比特币趋势
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0939
-1.78% ≈ ￥0.61974 (-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0958
24H 最低$0.0938
今日开盘$0.0956
24H 成交量$44.38万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00685 +1.03% Enso $0.553 -1.07% zkSync $0.01034 -1.71% TestTST $0.01326 -1.19% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% AudiusAUDIO $0.01317 -4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.94万 $2,603.03万 0.00%
54 BMT BMTBubblemaps $0.02252 $0.02466 $0.02247 $394.29万 $583.80万 -0.44%
246 S SSonic $0.03962 $0.04038 $0.03959 $52.07万 $1.27亿 -1.35%
605 VELODROME VELODROMEVELODROME $0.0279 $0.02861 $0.02733 $4.87万 — 0.07%
426 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $21.29万 $2,083.49万 -2.12%
213 MEGA MEGAMegaETH $0.04329 $0.04492 $0.04312 $63.70万 $4,924.13万 -2.04%
279 ENSO ENSOEnso $0.553 $0.567 $0.541 $44.14万 $1,140.00万 -1.07%
223 TREE TREETree Capital $0.0354 $0.0364 $0.0347 $60.62万 $1,724.66万 1.72%
134 RENDER RENDERRender $1.589 $1.60 $1.56 $112.83万 $8.20亿 0.32%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
479 IMX IMXImmutable X $0.123 $0.1258 $0.1219 $15.22万 $1.04亿 -0.97%
85 AMP AMPAmp $0.000695 $0.000793 $0.000682 $206.00万 $5,816.41万 0.58%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
352 W WWormhole $0.0113 $0.01161 $0.0113 $30.19万 $7,645.00万 -1.57%
441 GMT GMTGMT $0.00659 $0.00684 $0.00658 $19.70万 $2,059.70万 -0.75%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Lisk _加密货币行情 Starknet _加密货币行情 BUSD _加密货币行情 Gravity _数字货币市值 BUSD _加密货币行情 Tether Gold _币种排行 SuperVerse _BTC行情 Initia _加密货币行情 Gitcoin _比特币 Prometeus _以太坊ETH价格 DODO _币种排行 Zcash _数字货币市值 NFPrompt _比特币 Avalanche _加密货币行情 SNDKB _比特币行情 Hashflow _加密货币行情 Dash _以太坊ETH价格 Prometeus _比特币行情 Filecoin _加密货币行情 DODO _币种排行 Stellar _比特币 Renzo _币种排行 Cardano _比特币 Bitcoin _币种排行 BIO Protocol _以太坊ETH价格 Arbitrum _数字货币市值 Ripple USD _以太坊ETH价格 BUSD _比特币行情 Panther _比特币行情 Aave _比特币 Hedera _BTC行情 OFFICIAL TRUMP _比特币 Celo _比特币 Ripple USD _比特币行情 Origin _加密货币行情 RWUSD _比特币 Litecoin _币种排行 Gravity _BTC行情 Aerodrome _比特币行情 Prometeus _数字货币市值