Ankr
ANKR · 美元计价
$0.00386
-2.53%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00396
24H 成交量$12.93万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02261 | $0.02466 | $0.02176 | $422.70万 | $583.80万 | -0.62% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.17% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $115.49万 | $8.20亿 | 0.32% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.41% |
| 125 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $126.72万 | $5,816.41万 | -3.82% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,645.00万 | -1.57% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00651 | $19.88万 | $2,059.70万 | -0.46% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Kite _币种排行
PAX Gold _币种排行
Holo _以太坊ETH价格
Celo _币种排行
Lisk _比特币
Hashflow _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _BTC行情
Initia _BTC行情
DODO _加密货币行情
Avalanche _加密货币行情
Morpho _BTC行情
Gram _BTC行情
SuperVerse _数字货币市值
TRON _数字货币市值
Ethereum _币种排行
Celestia _比特币行情
Aerodrome _加密货币行情
Solv Protocol _比特币行情
Pepe _加密货币行情
BitTensor _BTC行情
CoW Protocol _加密货币行情
TONToken _BTC行情
SOXLB _数字货币市值
TRON _币种排行
MARSCOIN _比特币行情
Ripple USD _比特币
Bitcoin Cash _币种排行
TONToken _币种排行
Vanar Chain _比特币
SNDKB _比特币行情
Gitcoin _币种排行
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
ZAMA _数字货币市值
INTWB _币种排行
GOOGLB _比特币
Sophon _BTC行情