比特币趋势
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-07 18:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
BABAB $109.44 +2.00% Frontier Token $0.88 +1.97% Ethereum Name ServiceENS $4.55 -2.78% SuccinctPROVE $0.181 +0.22% BSW $0.0112 -8.94% GTO $0.01233 -8.05% AVGOB $295.14 -3.31% Floki Inu $0.00002141 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 AAOIB AAOIBAAOIB $49.5 $51.94 $45.26 $131.02万 — 1.17%
611 USTC USTCTerra Classic USD $0.00436 $0.00445 $0.00429 $9.04万 $2,423.24万 0.69%
92 BMT BMTBubblemaps $0.02313 $0.02492 $0.02295 $212.06万 $610.03万 -5.78%
160 S SSonic $0.03872 $0.0408 $0.03856 $96.90万 $1.27亿 -1.68%
520 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
637 SLP SLPSmooth Love Potion $0.000481 $0.000494 $0.000479 $6.81万 $2,007.02万 -1.64%
129 MEGA MEGAMegaETH $0.05092 $0.05098 $0.04739 $130.11万 $5,470.27万 3.33%
441 ENSO ENSOEnso $0.476 $0.496 $0.476 $22.42万 $1,001.73万 -2.86%
462 TREE TREETree Capital $0.0313 $0.0323 $0.0312 $20.34万 $1,829.22万 -2.49%
102 RENDER RENDERRender $1.567 $1.62 $1.54 $182.52万 $8.25亿 1.42%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.38亿 11.04%
364 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
513 IMX IMXImmutable X $0.1193 $0.1231 $0.1182 $16.34万 $1.02亿 -0.83%
145 AMP AMPAmp $0.000654 $0.000692 $0.00062 $110.58万 $5,522.16万 1.08%
410 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $265.43万 0.75%
202 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
84 W WWormhole $0.01121 $0.01196 $0.01111 $266.45万 $7,812.65万 -0.18%
479 GMT GMTGMT $0.00616 $0.00641 $0.00615 $18.92万 $1,990.48万 -0.65%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
SNXXB _币种排行 Celestia _BTC行情 Injective _加密货币行情 波场 _币种排行 CyberConnect _币种排行 Aave _以太坊ETH价格 Bubblemaps _数字货币市值 INTWB _以太坊ETH价格 Aerodrome _BTC行情 Tether Gold _数字货币市值 恒星币 _加密货币行情 OFFICIAL TRUMP _加密货币行情 TQQQB _比特币 Sui _加密货币行情 KORUB _比特币 Plasma _加密货币行情 LayerZero _以太坊ETH价格 SNXXB _加密货币行情 Pyth Network _BTC行情 币安币 _比特币行情 Ether.fi _数字货币市值 莱特币 _加密货币行情 BFUSD _BTC行情 Ether.fi _比特币行情 BitTensor _比特币行情 Zilliqa _币种排行 BFUSD _数字货币市值 Aave _以太坊ETH价格 Filecoin _BTC行情 BEAMX _比特币 币安币 _加密货币行情 Pump.fun _BTC行情 Pump.fun _币种排行 Pump.fun _币种排行 Pyth Network _比特币行情 艾达币 _比特币行情 Tether Gold _以太坊ETH价格 达世币 _加密货币行情 Avalanche _BTC行情 LayerZero _数字货币市值