比特币趋势
行情总览
APPB

APPB

APPB · 美元计价
$230.13
0.60% ≈ ￥1518.86 ($1.37)
更新于 2026-11-01 22:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.83 -0.59% Band Protocol $0.1957 -1.91% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% TSMB $410.04 +0.21% ShentuCTK $0.0932 -1.17% WENB $7.16 -0.14% MRNAB $219.6 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 AAOIB AAOIBAAOIB $69.74 $69.92 $69.38 $5.21万 — 0.37%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.70万 $2,626.86万 -1.87%
57 BMT BMTBubblemaps $0.02285 $0.02466 $0.02245 $386.81万 $586.88万 0.53%
261 S SSonic $0.04021 $0.04073 $0.03963 $51.10万 $1.26亿 0.95%
605 VELODROME VELODROMEVELODROME $0.02799 $0.02861 $0.02733 $5.12万 — 1.82%
399 SLP SLPSmooth Love Potion $0.000513 $0.000522 $0.000498 $26.08万 $2,061.63万 0.39%
227 MEGA MEGAMegaETH $0.04374 $0.04527 $0.04312 $63.06万 $5,002.68万 -0.91%
220 ENSO ENSOEnso $0.557 $0.568 $0.541 $65.17万 $1,137.88万 2.20%
180 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.77万 $1,710.56万 -4.53%
131 RENDER RENDERRender $1.585 $1.59 $1.56 $124.56万 $8.14亿 1.21%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 IMX IMXImmutable X $0.124 $0.1258 $0.1219 $14.66万 $1.04亿 0.41%
89 AMP AMPAmp $0.000687 $0.000793 $0.000682 $202.54万 $5,837.63万 -1.86%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
341 W WWormhole $0.01147 $0.01173 $0.0113 $34.39万 $7,678.03万 0.61%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.10万 $2,069.26万 -0.30%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Panther _BTC行情 Plasma _比特币 CoW Protocol _比特币 Power Ledger _数字货币市值 Celo _比特币 Prometeus _BTC行情 Pudgy Penguins _以太坊ETH价格 EUR _数字货币市值 Eigenlayer _加密货币行情 DODO _加密货币行情 Prometeus _数字货币市值 Renzo _比特币行情 EUR _加密货币行情 Caldera _比特币行情 Ripple USD _币种排行 TONToken _数字货币市值 Kite _比特币行情 Worldcoin _BTC行情 Arbitrum _数字货币市值 Hyperlane _数字货币市值 Nillion _币种排行 Plasma _比特币行情 PAX Gold _比特币 Aave _币种排行 牛来 _数字货币市值 Pepe _比特币 MARSCOIN _加密货币行情 Panther _币种排行 Hashflow _加密货币行情 Worldcoin _数字货币市值 Starknet _加密货币行情 SuperRare _BTC行情 SuperVerse _BTC行情 Hyperliquid _BTC行情 USDC _加密货币行情 XRP _加密货币行情 Tether Gold _BTC行情 Filecoin _比特币 Worldcoin _以太坊ETH价格