比特币趋势
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.716
-0.14% ≈ ￥4.7256 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.82万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005855 -1.40% Baby Doge Coin1MBABYDOGE $0.0003231 -0.71% 1000CHEEMS $0.000409 -1.21% Theta FuelTFUEL $0.00811 -0.73% 0xZRX $0.0983 +0.72% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Coin98C98 $0.01298 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 AAOIB AAOIBAAOIB $69.74 $69.92 $69.37 $5.19万 — 0.49%
516 USTC USTCTerra Classic USD $0.00474 $0.00482 $0.0046 $13.68万 $2,626.86万 -1.25%
58 BMT BMTBubblemaps $0.02292 $0.02466 $0.02245 $387.26万 $586.88万 1.33%
261 S SSonic $0.04015 $0.04073 $0.03963 $50.84万 $1.26亿 0.91%
607 VELODROME VELODROMEVELODROME $0.02815 $0.02861 $0.02733 $5.10万 — 2.40%
389 SLP SLPSmooth Love Potion $0.000514 $0.000522 $0.000498 $27.51万 $2,061.63万 0.59%
229 MEGA MEGAMegaETH $0.04384 $0.04527 $0.04312 $63.11万 $5,002.68万 -0.39%
215 ENSO ENSOEnso $0.556 $0.568 $0.541 $66.12万 $1,137.88万 1.83%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.59万 $1,710.56万 -4.79%
130 RENDER RENDERRender $1.586 $1.59 $1.56 $124.50万 $8.14亿 1.67%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
352 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 IMX IMXImmutable X $0.1244 $0.1258 $0.1219 $14.65万 $1.04亿 0.81%
87 AMP AMPAmp $0.000687 $0.000793 $0.000682 $215.34万 $5,837.63万 -1.29%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
341 W WWormhole $0.01145 $0.01173 $0.0113 $34.34万 $7,678.03万 0.62%
445 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.09万 $2,069.26万 -0.15%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
USD1 _数字货币市值 Hashflow _BTC行情 Chainlink _比特币 SNDKB _币种排行 Aster _加密货币行情 Stacks _以太坊ETH价格 Prometeus _币种排行 XRP _币种排行 Ripple USD _数字货币市值 BitTensor _比特币 Power Ledger _BTC行情 Cosmos _比特币行情 United Stables _比特币 Sophon _币种排行 Initia _BTC行情 Tether Gold _BTC行情 EUR _比特币 Falcon Finance _加密货币行情 RWUSD _BTC行情 Morpho _BTC行情 PancakeSwap _以太坊ETH价格 Celo _加密货币行情 Worldcoin _比特币行情 Filecoin _以太坊ETH价格 Panther _币种排行 Power Ledger _比特币 XRP _比特币行情 Filecoin _加密货币行情 Ethena _BTC行情 Amp _以太坊ETH价格 Uniswap _比特币 Avalanche _币种排行 INTCB _比特币 Tether Gold _比特币 Bitcoin Cash _以太坊ETH价格 MSTRB _以太坊ETH价格 MSTRB _比特币 Celestia _币种排行 Celo _数字货币市值 Origin _比特币