Aster
ASTER · 美元计价
$0.6958
-1.19%
≈ ￥4.5923
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$256.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 564 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.08万 | $2,603.03万 | -0.43% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $416.82万 | $583.80万 | -1.64% |
| 222 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.28万 | $1.27亿 | -0.93% |
| 609 |
VELODROMEVELODROME
|
$0.02756 | $0.02861 | $0.02733 | $4.67万 | — | -1.71% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 198 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $71.12万 | $4,924.13万 | -2.72% |
| 281 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.74万 | $1,140.00万 | -0.18% |
| 260 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.61万 | $1,724.66万 | -1.96% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.30% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.47万 | $5,816.41万 | -2.29% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 347 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.50万 | $7,645.00万 | -1.92% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币行情
Hedera _数字货币市值
COTI _数字货币市值
Hashflow _数字货币市值
SOXLB _数字货币市值
BitTensor _比特币行情
Stacks _比特币
EUR _加密货币行情
Dogecoin _数字货币市值
SOXLB _币种排行
Zcash _比特币
USDC _加密货币行情
GOOGLB _比特币行情
MSTRB _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情
Aster _币种排行
BIO Protocol _BTC行情
Tether Gold _加密货币行情
INTCB _币种排行
Pudgy Penguins _比特币
INTCB _以太坊ETH价格
Sui _加密货币行情
Celo _比特币
TONToken _以太坊ETH价格
Caldera _比特币行情
Kite _BTC行情
PancakeSwap _比特币
SOXLB _BTC行情
Pump.fun _BTC行情
United Stables _BTC行情
TONToken _以太坊ETH价格
DODO _比特币行情
Initia _BTC行情
Holo _比特币
Morpho _BTC行情
Ethereum _BTC行情
Dogecoin _以太坊ETH价格
Injective _币种排行
Internet _以太坊ETH价格