比特币趋势
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-01 23:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001393 -0.36% Fabric ProtocolROBO $0.00527 +5.40% The GraphGRT $0.02041 -1.88% Bonfida $0.01663 -1.77% VITE $0.00086 -24.56% Yield Guild GamesYGG $0.02399 +1.10% JasmyCoin $0.0038 +1.88% DecentralandMANA $0.0747 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 AAOIB AAOIBAAOIB $69.73 $69.92 $69.38 $4.83万 — 0.50%
532 USTC USTCTerra Classic USD $0.00472 $0.0048 $0.0046 $12.07万 $2,626.86万 -1.67%
57 BMT BMTBubblemaps $0.02279 $0.02466 $0.02245 $386.13万 $586.88万 -0.04%
258 S SSonic $0.04019 $0.04073 $0.03963 $51.93万 $1.26亿 0.43%
602 VELODROME VELODROMEVELODROME $0.02801 $0.02861 $0.02733 $5.17万 — 2.08%
400 SLP SLPSmooth Love Potion $0.000513 $0.000522 $0.000498 $25.93万 $2,061.63万 0.79%
228 MEGA MEGAMegaETH $0.04381 $0.04527 $0.04312 $61.61万 $5,002.68万 -1.02%
227 ENSO ENSOEnso $0.558 $0.568 $0.541 $61.79万 $1,137.88万 1.46%
181 TREE TREETree Capital $0.0358 $0.0381 $0.0346 $83.53万 $1,710.56万 -5.79%
131 RENDER RENDERRender $1.588 $1.59 $1.56 $123.28万 $8.14亿 1.15%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
499 IMX IMXImmutable X $0.1239 $0.1258 $0.1219 $14.56万 $1.04亿 0.00%
89 AMP AMPAmp $0.000686 $0.000793 $0.000682 $199.33万 $5,837.63万 -0.87%
395 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
343 W WWormhole $0.01141 $0.01173 $0.0113 $34.05万 $7,678.03万 -0.09%
445 GMT GMTGMT $0.00662 $0.00684 $0.00659 $19.91万 $2,069.26万 -1.05%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Aerodrome _比特币 LayerZero _以太坊ETH价格 牛来 _比特币 Kite _加密货币行情 NVDAB _比特币 Hedera _BTC行情 Celo _加密货币行情 BUSD _比特币行情 牛来 _加密货币行情 XRP _比特币行情 Near Protocol _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 CoW Protocol _币种排行 Stellar _币种排行 Tether Gold _比特币行情 Origin _数字货币市值 Quant _比特币 Origin _比特币 Artificial _币种排行 SuperVerse _以太坊ETH价格 Bitcoin _以太坊ETH价格 LayerZero _比特币 Initia _BTC行情 Avalanche _币种排行 CoW Protocol _加密货币行情 Bubblemaps _加密货币行情 Plume _BTC行情 Aave _数字货币市值 Near Protocol _比特币行情 Gram _加密货币行情 牛来 _加密货币行情 BUSD _以太坊ETH价格 BEAMX _比特币行情 USD1 _加密货币行情 Ripple USD _比特币行情 Near Protocol _以太坊ETH价格 XRP _加密货币行情 PancakeSwap _比特币 EUR _加密货币行情 THORChain _加密货币行情