比特币趋势
行情总览
BNB

BNB

BNB · 美元计价
$710.48
0.33% ≈ ￥4689.17 ($2.36)
更新于 2026-11-02 02:20:01
24H 最高$717.75
24H 最低$702.03
今日开盘$708.12
24H 成交量$6,760.39万
流通市值$935.91亿
24H 涨跌额($2.36)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
TRONTRX $0.3136 +1.95% Solana $94.47 -1.83% ZcashZEC $1227.08 -4.65% Near Protocol $4.284 -6.11% Ethereum $2262.99 +0.25% USD1 $0.99902 -0.01% BitcoinBTC $77939.82 +0.25% Pepe $0.00000486 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
536 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046 $11.08万 $2,603.03万 -0.64%
54 BMT BMTBubblemaps $0.02242 $0.02466 $0.02238 $395.67万 $583.80万 -0.88%
245 S SSonic $0.03946 $0.04038 $0.03942 $52.39万 $1.27亿 -1.77%
605 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $4.89万 — -0.29%
432 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $20.90万 $2,083.49万 -1.93%
211 MEGA MEGAMegaETH $0.04319 $0.04492 $0.04312 $64.03万 $4,924.13万 -2.37%
282 ENSO ENSOEnso $0.552 $0.567 $0.541 $43.80万 $1,140.00万 -1.25%
226 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $58.72万 $1,724.66万 -0.28%
137 RENDER RENDERRender $1.581 $1.60 $1.56 $111.70万 $8.20亿 -0.25%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
478 IMX IMXImmutable X $0.1224 $0.1258 $0.1219 $15.37万 $1.04亿 -1.45%
85 AMP AMPAmp $0.000692 $0.000793 $0.000682 $205.92万 $5,816.41万 -0.14%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
349 W WWormhole $0.01127 $0.01161 $0.01126 $31.26万 $7,645.00万 -2.00%
441 GMT GMTGMT $0.00657 $0.00684 $0.00657 $19.66万 $2,059.70万 -1.05%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
NVDAB _币种排行 ZAMA _比特币 First Digital _数字货币市值 Gram _数字货币市值 Artificial _以太坊ETH价格 Power Ledger _币种排行 Dogecoin _比特币 Uniswap _比特币 Zcash _数字货币市值 PancakeSwap _数字货币市值 Morpho _币种排行 Pump.fun _比特币 Chainlink _比特币行情 Power Ledger _币种排行 Pepe _以太坊ETH价格 BNB _数字货币市值 Ripple USD _以太坊ETH价格 GOOGLB _比特币 Aster _币种排行 Bubblemaps _币种排行 Solv Protocol _比特币行情 Plume _比特币行情 Hyperliquid _BTC行情 USDC _币种排行 EUR _比特币行情 Starknet _比特币 Prometeus _数字货币市值 Ripple USD _币种排行 Aptos _以太坊ETH价格 Ethena _数字货币市值 Filecoin _加密货币行情 NFPrompt _比特币 BEAMX _加密货币行情 BitTensor _加密货币行情 DODO _BTC行情 PancakeSwap _BTC行情 Cardano _比特币行情 Starknet _币种排行 Cosmos _加密货币行情 Bitcoin Cash _比特币