Bancor

BNT · 美元计价

$0.2764

-1.18% ≈ ￥1.8242 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.2826

24H 最低$0.2754

今日开盘$0.2797

24H 成交量$4.84万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AAOIBAAOIB	$49.57	$51.94	$45.26	$93.98万	—	0.04%
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
96	BMTBubblemaps	$0.02282	$0.02441	$0.02264	$204.18万	$610.03万	-6.13%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.55万	$2,007.02万	-2.64%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
102	RENDERRender	$1.554	$1.62	$1.55	$169.66万	$8.25亿	-1.89%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.54万	$1.02亿	-2.06%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.66万	$5,522.16万	0.00%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
489	GMTGMT	$0.00614	$0.00641	$0.00612	$18.26万	$1,990.48万	-1.13%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%