BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $213.22万 | $526.71万 | -3.85% |
| 171 |
SSonic
|
$0.03765 | $0.03981 | $0.03704 | $98.54万 | $1.19亿 | -4.37% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $12.75万 | $1,984.05万 | -5.94% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 120 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $178.75万 | $7.84亿 | -4.93% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.63万 | $1.00亿 | -1.14% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.05万 | $5,595.07万 | -1.96% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.56万 | $7,273.82万 | -4.70% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _比特币
Ethereum _BTC行情
RWUSD _BTC行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _币种排行
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
LayerZero _币种排行
Chainlink _以太坊ETH价格
Bitcoin _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
Artificial _比特币行情
Aave _加密货币行情
Solana _币种排行
Celo _数字货币市值
CRCLB _BTC行情
牛来 _以太坊ETH价格
Litecoin _数字货币市值
Solana _BTC行情
MUB _比特币
BitTensor _以太坊ETH价格
AMDB _BTC行情
EUR _币种排行
BNB _比特币
Stacks _比特币行情
INTCB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _加密货币行情
BNCB _以太坊ETH价格
NVDAB _BTC行情
EUR _比特币
Sophon _比特币
Holo _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币
Stellar _币种排行