比特币趋势
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04351
1.49% ≈ ￥0.287166 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04287
24H 成交量$76.34万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% FusionistACE $0.1401 +3.02% Sky $0.06856 +0.75% MFT $0.005254 -0.85% SKHYB $153.01 +2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 AAOIB AAOIBAAOIB $69.75 $69.92 $69.13 $5.62万 — 0.75%
512 USTC USTCTerra Classic USD $0.00473 $0.00482 $0.0046 $13.94万 $2,626.86万 -1.05%
58 BMT BMTBubblemaps $0.02312 $0.02466 $0.02245 $385.19万 $586.88万 1.01%
260 S SSonic $0.04017 $0.04073 $0.03963 $52.16万 $1.26亿 0.80%
607 VELODROME VELODROMEVELODROME $0.02781 $0.02861 $0.02733 $5.05万 — 1.28%
352 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $33.47万 $2,061.63万 1.19%
231 MEGA MEGAMegaETH $0.04383 $0.04527 $0.04312 $62.03万 $5,002.68万 -0.25%
188 ENSO ENSOEnso $0.562 $0.568 $0.539 $77.83万 $1,137.88万 2.93%
170 TREE TREETree Capital $0.036 $0.0382 $0.0346 $90.15万 $1,710.56万 -2.97%
130 RENDER RENDERRender $1.582 $1.59 $1.56 $123.32万 $8.14亿 0.70%
273 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
360 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
511 IMX IMXImmutable X $0.1251 $0.1256 $0.1219 $13.99万 $1.04亿 1.79%
84 AMP AMPAmp $0.000688 $0.000793 $0.000682 $224.54万 $5,837.63万 -2.27%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
336 W WWormhole $0.01138 $0.01173 $0.0113 $35.66万 $7,678.03万 -0.18%
446 GMT GMTGMT $0.00669 $0.00684 $0.00659 $20.20万 $2,069.26万 0.75%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Succinct _比特币 SNDKB _加密货币行情 XRP _数字货币市值 Pendle _以太坊ETH价格 Uniswap _以太坊ETH价格 INTCB _以太坊ETH价格 Hyperlane _比特币 SuperRare _数字货币市值 COTI _比特币 Quant _币种排行 Aerodrome _加密货币行情 Origin _数字货币市值 TRON _加密货币行情 Aster _币种排行 TONToken _加密货币行情 Falcon Finance _币种排行 Amp _数字货币市值 Quant _数字货币市值 Arbitrum _BTC行情 Worldcoin _BTC行情 Dogecoin _加密货币行情 Gram _比特币行情 Dogecoin _以太坊ETH价格 Filecoin _BTC行情 Pendle _币种排行 SuperVerse _以太坊ETH价格 Worldcoin _数字货币市值 SOXLB _比特币行情 INTCB _币种排行 Hyperliquid _比特币 XRP _BTC行情 Prometeus _加密货币行情 Aptos _以太坊ETH价格 Sui _加密货币行情 Litecoin _以太坊ETH价格 Plume _加密货币行情 SuperRare _币种排行 Gram _比特币行情 Bubblemaps _以太坊ETH价格 Initia _数字货币市值