COHRB
COHRB · 美元计价
$205.06
-4.26%
≈ ￥1353.4
(-$9.13)
更新于 2026-11-03 21:25:02
24H 最高$220.09
24H 最低$198.44
今日开盘$214.19
24H 成交量$25.47万
流通市值—
24H 涨跌额(-$9.13)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 43 |
BMTBubblemaps
|
$0.02721 | $0.0289 | $0.02044 | $1,044.25万 | $526.71万 | 30.69% |
| 171 |
SSonic
|
$0.03886 | $0.03963 | $0.037 | $94.36万 | $1.19亿 | 2.10% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.64万 | $1,984.05万 | -1.02% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.77万 | $1.00亿 | 0.67% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -0.88% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 567 |
GMTGMT
|
$0.00636 | $0.00649 | $0.00618 | $15.35万 | $1,968.38万 | -0.94% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena USDe _比特币行情
Eigenlayer _加密货币行情
Tether Gold _币种排行
NVDAB _BTC行情
TSLAB _币种排行
Near Protocol _以太坊ETH价格
Dash _币种排行
Injective _BTC行情
Initia _币种排行
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Hedera _BTC行情
BitTensor _BTC行情
Nomina _以太坊ETH价格
DRAMB _以太坊ETH价格
Aptos _比特币行情
Quant _数字货币市值
Uniswap _币种排行
Morpho _加密货币行情
QQQB _数字货币市值
Sui _比特币
MegaETH _BTC行情
AMDB _比特币行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
Quant _加密货币行情
DRAMB _比特币行情
GOOGLB _比特币行情
DRAMB _数字货币市值
Litecoin _加密货币行情
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _数字货币市值
Caldera _以太坊ETH价格
Caldera _加密货币行情
Sui _比特币
Cosmos _比特币行情
XRP _比特币
MSTRB _以太坊ETH价格