CRWDB
CRWDB · 美元计价
$241.5
-1.79%
≈ ￥1593.9
(-$4.39)
更新于 2026-11-05 07:05:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.89
24H 成交量$43.43万
流通市值—
24H 涨跌额(-$4.39)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 597 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 4.52% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $311.26万 | $8.19亿 | 7.05% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Near Protocol _比特币
Injective _以太坊ETH价格
Aerodrome _BTC行情
Celestia _加密货币行情
Filecoin _数字货币市值
USDC _比特币
Pendle _加密货币行情
莱特币 _加密货币行情
Aster _加密货币行情
1000CAT _比特币
TONToken _币种排行
达世币 _加密货币行情
USDC _比特币行情
Gram _比特币行情
1000CAT _加密货币行情
大零币 _数字货币市值
瑞波币 _加密货币行情
Chainlink _BTC行情
Space and Time _加密货币行情
Space and Time _比特币
应用链 _加密货币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
Polkadot _币种排行
币安币 _币种排行
Tether Gold _加密货币行情
恒星币 _比特币
Polygon _比特币行情
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
Sei _加密货币行情
莱特币 _数字货币市值
Space and Time _以太坊ETH价格
First Digital _币种排行
USDC _比特币
LayerZero _币种排行
比特现金 _BTC行情
牛来 _数字货币市值
Celestia _加密货币行情