比特币趋势
行情总览
CTK

Shentu

CTK · 美元计价
$0.0938
-0.11% ≈ ￥0.61908 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0939
24H 成交量$2.76万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Band Protocol $0.196 -1.75% SMCIB $32.81 -0.33% APPB $229.58 +0.34% KGST $0.01124 -0.05% SKDDB $8.57 -4.14% GPROB $0.96 -1.03% PDDB $78.7 -0.32% TSMB $410.18 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 AAOIB AAOIBAAOIB $69.77 $69.92 $69.25 $5.17万 — 0.66%
515 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.88万 $2,626.86万 -1.46%
59 BMT BMTBubblemaps $0.02298 $0.02466 $0.02245 $386.93万 $586.88万 0.79%
258 S SSonic $0.04005 $0.04073 $0.03963 $51.00万 $1.26亿 0.40%
606 VELODROME VELODROMEVELODROME $0.02815 $0.02861 $0.02733 $5.08万 — 2.22%
366 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $30.98万 $2,061.63万 1.99%
229 MEGA MEGAMegaETH $0.04386 $0.04527 $0.04312 $62.94万 $5,002.68万 -0.88%
212 ENSO ENSOEnso $0.561 $0.568 $0.541 $68.90万 $1,137.88万 1.63%
172 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.71万 $1,710.56万 -3.22%
127 RENDER RENDERRender $1.588 $1.59 $1.56 $124.13万 $8.14亿 1.41%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
505 IMX IMXImmutable X $0.125 $0.1258 $0.1219 $14.49万 $1.04亿 1.22%
87 AMP AMPAmp $0.000689 $0.000793 $0.000682 $218.77万 $5,837.63万 -0.58%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
339 W WWormhole $0.01148 $0.01173 $0.0113 $35.28万 $7,678.03万 0.53%
446 GMT GMTGMT $0.00667 $0.00684 $0.00659 $20.07万 $2,069.26万 0.00%
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
TONToken _加密货币行情 TONToken _BTC行情 Power Ledger _加密货币行情 Eigenlayer _BTC行情 Cardano _比特币行情 RedStone _数字货币市值 SuperVerse _以太坊ETH价格 TRON _比特币 Cardano _加密货币行情 Zcash _加密货币行情 RWUSD _加密货币行情 Pudgy Penguins _比特币行情 Amp _币种排行 Cardano _数字货币市值 Bubblemaps _BTC行情 Renzo _比特币行情 CoW Protocol _BTC行情 Arbitrum _比特币行情 Near Protocol _比特币行情 First Digital _数字货币市值 Lisk _币种排行 Amp _加密货币行情 Plasma _比特币行情 Pudgy Penguins _币种排行 Nillion _以太坊ETH价格 Hyperliquid _加密货币行情 Reserve Rights _数字货币市值 Prometeus _以太坊ETH价格 Internet _比特币 Amp _数字货币市值 Quant _比特币 Zcash _以太坊ETH价格 Litecoin _加密货币行情 Hyperlane _BTC行情 BNB _BTC行情 Stellar _BTC行情 Sophon _币种排行 Bubblemaps _以太坊ETH价格 Pepe _比特币 INTCB _比特币