Cartesi

CTSI · 美元计价

$0.02476

-1.98% ≈ ￥0.163416 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.02561

24H 最低$0.02475

今日开盘$0.02526

24H 成交量$8.06万

流通市值$2,199.33万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
210	SSonic	$0.03832	$0.04047	$0.03812	$62.32万	$1.27亿	-4.10%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%