比特币趋势
行情总览
DGB

DigiByte

DGB · 美元计价
$0.00313
-0.64% ≈ ￥0.020658 (-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$7.40万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
← 返回行情列表

DGB 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0961 -3.32% Movement $0.005983 -3.78% AstarASTR $0.005579 -2.77% VSTB $135.11 -3.51% Celer NetworkCELR $0.002373 -3.58% Band Protocol $0.1868 -1.79% WAXWAXP $0.00413 -2.59% 0xZRX $0.0941 -2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 AAOIB AAOIBAAOIB $62.61 $73.61 $62.02 $92.16万 — -12.95%
571 USTC USTCTerra Classic USD $0.00446 $0.00464 $0.00441 $14.66万 $2,526.89万 -3.88%
67 BMT BMTBubblemaps $0.02447 $0.026 $0.02044 $507.22万 $526.71万 13.55%
173 S SSonic $0.03751 $0.03903 $0.037 $93.87万 $1.19亿 -3.87%
555 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
586 SLP SLPSmooth Love Potion $0.000478 $0.000499 $0.00047 $12.99万 $1,984.05万 -4.21%
72 MEGA MEGAMegaETH $0.04473 $0.04719 $0.03945 $455.09万 $5,061.54万 3.57%
268 ENSO ENSOEnso $0.492 $0.545 $0.484 $55.01万 $1,085.69万 -9.39%
427 TREE TREETree Capital $0.0331 $0.0349 $0.0324 $28.70万 $1,806.86万 -5.16%
114 RENDER RENDERRender $1.493 $1.57 $1.48 $197.49万 $7.84亿 -4.97%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
462 IMX IMXImmutable X $0.1204 $0.1223 $0.1181 $24.55万 $1.00亿 -0.58%
280 AMP AMPAmp $0.000653 $0.000698 $0.000639 $52.30万 $5,595.07万 -2.39%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
309 W WWormhole $0.01065 $0.01117 $0.01057 $46.26万 $7,273.82万 -4.66%
557 GMT GMTGMT $0.00625 $0.00651 $0.00618 $15.62万 $1,968.38万 -3.99%
216 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Ripple USD _BTC行情 Ethena USDe _BTC行情 NFPrompt _BTC行情 Polkadot _BTC行情 XRP _数字货币市值 BEAMX _币种排行 Holo _加密货币行情 Gitcoin _比特币 Plasma _加密货币行情 Haedal _加密货币行情 Pudgy Penguins _比特币 SKHYB _BTC行情 CRCLB _数字货币市值 Pudgy Penguins _加密货币行情 Haedal _比特币行情 SKHYB _以太坊ETH价格 Plasma _加密货币行情 INTWB _加密货币行情 BitTensor _以太坊ETH价格 USD1 _币种排行 Aerodrome _币种排行 First Digital _币种排行 Mitosis _数字货币市值 INTWB _以太坊ETH价格 Haedal _币种排行 MegaETH _币种排行 Uniswap _比特币行情 Bubblemaps _以太坊ETH价格 Pepe _币种排行 XRP _BTC行情 XRP _BTC行情 Celestia _比特币行情 RWUSD _BTC行情 First Digital _加密货币行情 Ondo _数字货币市值 MRVLB _加密货币行情 Aerodrome _数字货币市值 BitTensor _以太坊ETH价格 MSTRB _以太坊ETH价格 USD1 _比特币行情