比特币趋势
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.65
0.36% ≈ ￥37.29 ($0.02)
更新于 2026-11-03 21:25:02
24H 最高$6.05
24H 最低$5.62
今日开盘$5.63
24H 成交量$11.00万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005719 -0.07% Lombard $0.1108 +1.37% IBMB $249.36 -3.34% AavegotchiGHST $0.108 +0.00% Notcoin $0.000345 -1.43% Lista DAO $0.0753 +0.27% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 AAOIB AAOIBAAOIB $64.52 $71.68 $61.91 $74.95万 — -6.66%
529 USTC USTCTerra Classic USD $0.00454 $0.00461 $0.00438 $18.09万 $2,526.89万 0.44%
43 BMT BMTBubblemaps $0.02721 $0.0289 $0.02044 $1,044.25万 $526.71万 30.69%
171 S SSonic $0.03886 $0.03963 $0.037 $94.36万 $1.19亿 2.10%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
587 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.64万 $1,984.05万 -1.02%
77 MEGA MEGAMegaETH $0.04488 $0.04761 $0.04338 $380.06万 $5,061.54万 2.89%
210 ENSO ENSOEnso $0.506 $0.545 $0.484 $74.13万 $1,085.69万 -5.95%
441 TREE TREETree Capital $0.0337 $0.0345 $0.0324 $26.57万 $1,806.86万 -1.46%
115 RENDER RENDERRender $1.511 $1.56 $1.48 $190.55万 $7.84亿 -1.95%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
431 IMX IMXImmutable X $0.1202 $0.1223 $0.1181 $27.77万 $1.00亿 0.67%
189 AMP AMPAmp $0.000674 $0.000708 $0.000639 $85.07万 $5,595.07万 -0.88%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
232 W WWormhole $0.01102 $0.01121 $0.01057 $68.99万 $7,273.82万 0.64%
567 GMT GMTGMT $0.00636 $0.00649 $0.00618 $15.35万 $1,968.38万 -0.94%
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
AMDB _币种排行 THORChain _以太坊ETH价格 Pump.fun _以太坊ETH价格 1000CAT _币种排行 Gram _币种排行 SOXLB _加密货币行情 1000CAT _比特币 Cardano _以太坊ETH价格 PAX Gold _币种排行 Pump.fun _币种排行 Aave _数字货币市值 BitTensor _以太坊ETH价格 USDC _币种排行 TONToken _加密货币行情 TSLAB _加密货币行情 Litecoin _数字货币市值 Aster _币种排行 Zcash _数字货币市值 Hashflow _币种排行 Morpho _比特币 Arbitrum _数字货币市值 USD1 _币种排行 SNDKB _币种排行 Hedera _比特币 Nomina _以太坊ETH价格 THORChain _以太坊ETH价格 Bubblemaps _BTC行情 Hedera _数字货币市值 BNB _比特币行情 MegaETH _比特币行情 Quant _加密货币行情 SNDKB _比特币行情 Celo _加密货币行情 Morpho _比特币 Worldcoin _比特币 Caldera _币种排行 AMDB _BTC行情 Ethena _加密货币行情 Cardano _BTC行情 Caldera _BTC行情