狗币

DOGE · 美元计价

$0.0713

-1.55% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.07247

24H 最低$0.07086

今日开盘$0.07242

24H 成交量$1,034.66万

流通市值$121.85亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AAOIBAAOIB	$49.9	$50.35	$49.34	$7.36万	—	0.81%
248	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$47.04万	$2,326.61万	-4.57%
58	BMTBubblemaps	$0.02468	$0.02505	$0.02243	$280.86万	$626.16万	5.29%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.57万	$1.19亿	-3.21%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.19万	$1,939.20万	-2.28%
72	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$210.49万	$5,598.39万	5.32%
401	ENSOEnso	$0.462	$0.487	$0.458	$20.84万	$947.35万	-4.94%
387	TREETree Capital	$0.0308	$0.0323	$0.0306	$22.00万	$1,839.47万	-4.05%
128	RENDERRender	$1.54	$1.59	$1.53	$94.10万	$7.93亿	-2.16%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
398	IMXImmutable X	$0.1198	$0.1208	$0.1182	$21.13万	$9,994.51万	0.42%
107	AMPAmp	$0.000643	$0.000692	$0.000639	$126.28万	$5,390.60万	-0.77%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
133	WWormhole	$0.01088	$0.01134	$0.01082	$92.01万	$7,346.90万	-3.12%
548	GMTGMT	$0.00606	$0.00633	$0.00604	$9.54万	$1,884.88万	-4.11%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%