比特币趋势
行情总览
ENA

Ethena

ENA · 美元计价
$0.1835
-4.28% ≈ ￥1.2111 (-$0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.1929
24H 最低$0.1834
今日开盘$0.1917
24H 成交量$1,418.49万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
Sui $0.8991 -0.24% Aave $135.5 +0.14% United Stables $1.0002 -0.02% LiskLSK $0.2063 -27.10% Dogecoin $0.07546 -0.45% Hyperliquid $88.08 +0.10% Celo $0.07429 -2.19% BEAMX $0.004974 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.32万 — 0.26%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.91万 $2,603.03万 -0.43%
55 BMT BMTBubblemaps $0.02259 $0.02466 $0.02245 $392.62万 $583.80万 0.53%
247 S SSonic $0.03973 $0.04038 $0.03963 $51.79万 $1.27亿 -0.92%
606 VELODROME VELODROMEVELODROME $0.02785 $0.02861 $0.02733 $4.78万 — 0.94%
423 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $21.65万 $2,083.49万 -1.74%
215 MEGA MEGAMegaETH $0.04341 $0.04492 $0.04312 $63.89万 $4,924.13万 -2.14%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $44.20万 $1,140.00万 -1.43%
181 TREE TREETree Capital $0.0354 $0.0368 $0.0346 $79.48万 $1,724.66万 -2.21%
135 RENDER RENDERRender $1.592 $1.60 $1.56 $112.48万 $8.20亿 0.51%
262 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
484 IMX IMXImmutable X $0.1232 $0.1258 $0.1219 $14.95万 $1.04亿 -0.81%
85 AMP AMPAmp $0.000693 $0.000793 $0.000682 $208.78万 $5,816.41万 -1.42%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
354 W WWormhole $0.01135 $0.01161 $0.0113 $29.91万 $7,645.00万 -1.13%
442 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.61万 $2,059.70万 -0.60%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Lisk _加密货币行情 Origin _比特币行情 Pepe _比特币 Pepe _比特币行情 Pepe _比特币 MSTRB _以太坊ETH价格 EUR _数字货币市值 Solana _比特币 Cardano _BTC行情 Worldcoin _币种排行 Starknet _数字货币市值 Holo _以太坊ETH价格 Ripple USD _以太坊ETH价格 Prometeus _以太坊ETH价格 Pump.fun _加密货币行情 BIO Protocol _BTC行情 SuperVerse _以太坊ETH价格 Holo _加密货币行情 GOOGLB _以太坊ETH价格 THORChain _币种排行 BUSD _比特币行情 THORChain _加密货币行情 Stellar _比特币行情 Gram _比特币 Stellar _加密货币行情 First Digital _加密货币行情 Solana _以太坊ETH价格 Pudgy Penguins _数字货币市值 BNB _比特币行情 PancakeSwap _加密货币行情 Vanar Chain _以太坊ETH价格 EUR _BTC行情 PancakeSwap _数字货币市值 Prometeus _比特币 Gravity _币种排行 BUSD _数字货币市值 Prometeus _以太坊ETH价格 Ondo _BTC行情 XRP _数字货币市值 BEAMX _比特币