比特币趋势
行情总览
ETC

以太经典

ETC · 美元计价
$6.63
-3.77% ≈ ￥43.758 (-$0.26)
更新于 2026-11-09 06:55:02
24H 最高$6.92
24H 最低$6.50
今日开盘$6.89
24H 成交量$118.96万
流通市值$10.66亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Optimism $0.097 -4.43% 极特币DGB $0.00314 -3.39% SNXXB $3.1 -4.32% JitoJTO $0.3176 -5.39% Pyth Network $0.06004 -6.16% Midnight $0.03891 -2.87% CosmosATOM $1.3 -4.97% Lido DAOLDO $0.3116 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 AAOIB AAOIBAAOIB $48.77 $50.48 $48.41 $19.48万 — -1.83%
481 USTC USTCTerra Classic USD $0.00405 $0.00422 $0.00397 $19.28万 $2,291.78万 -4.03%
19 BMT BMTBubblemaps $0.02463 $0.02756 $0.02249 $1,369.44万 $629.15万 8.17%
200 S SSonic $0.03554 $0.03826 $0.03481 $67.42万 $1.17亿 -6.87%
524 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
617 SLP SLPSmooth Love Potion $0.000455 $0.000479 $0.000443 $6.32万 $1,894.18万 -4.81%
104 MEGA MEGAMegaETH $0.04917 $0.05236 $0.04801 $154.12万 $5,665.80万 -1.60%
313 ENSO ENSOEnso $0.432 $0.47 $0.423 $39.89万 $902.76万 -7.30%
428 TREE TREETree Capital $0.0288 $0.0314 $0.0279 $24.75万 $467.53万 -7.69%
115 RENDER RENDERRender $1.517 $1.58 $1.47 $130.76万 $7.96亿 -1.81%
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
150 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
374 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
199 IMX IMXImmutable X $0.1194 $0.1251 $0.1155 $68.37万 $1.01亿 0.17%
180 AMP AMPAmp $0.000631 $0.00067 $0.000627 $75.79万 $5,449.08万 -2.17%
418 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
190 W WWormhole $0.01039 $0.01105 $0.01009 $72.62万 $7,148.79万 -4.85%
547 GMT GMTGMT $0.0058 $0.00614 $0.00559 $13.77万 $1,835.82万 -5.23%
193 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Celo _比特币行情 Avalanche _BTC行情 Sign _币种排行 大零币 _BTC行情 Injective _比特币行情 Ondo _数字货币市值 Uniswap _比特币行情 LayerZero _以太坊ETH价格 达世币 _以太坊ETH价格 Official _比特币行情 First Digital _以太坊ETH价格 Ondo _BTC行情 Shiba Inu _比特币行情 First Digital _比特币行情 Worldcoin _比特币 Solana _BTC行情 PAX Gold _比特币行情 Sui _比特币 Act I : The _比特币 以太坊 _加密货币行情 Avalanche _数字货币市值 Shiba Inu _数字货币市值 Virtuals _比特币行情 First Digital _比特币 Caldera _数字货币市值 Hashflow _BTC行情 Chainlink _BTC行情 Gram _BTC行情 Aster _比特币 Hamster Kombat _比特币 CyberConnect _比特币行情 波场 _加密货币行情 DODO _比特币 Polkadot _比特币行情 NFPrompt _比特币行情 比特币 _BTC行情 Meteora _比特币 TONToken _数字货币市值 Raydium _币种排行 Sign _加密货币行情