比特币趋势
行情总览
ETH

Ethereum

ETH · 美元计价
$2270.75
0.97% ≈ ￥14986.95 ($21.71)
更新于 2026-11-01 23:30:01
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2249.04
24H 成交量$1.83亿
流通市值$2,771.46亿
24H 涨跌额($21.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3126 -0.32% BitcoinBTC $78070 +0.74% ZcashZEC $1238.89 -3.44% BNB $714.53 +0.97% Solana $94.97 -1.10% Near Protocol $4.35 -2.36% Pepe $0.00000484 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.55万 — 0.35%
535 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.57万 $2,626.86万 -0.42%
56 BMT BMTBubblemaps $0.02274 $0.02466 $0.02245 $387.50万 $586.88万 0.22%
255 S SSonic $0.04017 $0.04073 $0.03963 $51.66万 $1.26亿 -0.47%
602 VELODROME VELODROMEVELODROME $0.02786 $0.02861 $0.02733 $5.15万 — 1.27%
400 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $24.98万 $2,061.63万 -0.39%
227 MEGA MEGAMegaETH $0.04372 $0.04527 $0.04312 $61.81万 $5,002.68万 -1.42%
230 ENSO ENSOEnso $0.557 $0.568 $0.541 $60.51万 $1,137.88万 1.09%
181 TREE TREETree Capital $0.0357 $0.0379 $0.0346 $83.11万 $1,710.56万 -5.81%
136 RENDER RENDERRender $1.59 $1.59 $1.56 $116.97万 $8.14亿 0.76%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
496 IMX IMXImmutable X $0.1239 $0.1258 $0.1219 $14.60万 $1.04亿 -0.72%
87 AMP AMPAmp $0.000692 $0.000793 $0.000682 $200.90万 $5,837.63万 0.00%
393 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
327 W WWormhole $0.01149 $0.01173 $0.0113 $36.35万 $7,678.03万 0.00%
444 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.61万 $2,069.26万 -1.64%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
PancakeSwap _比特币 Solana _币种排行 LayerZero _加密货币行情 SuperRare _加密货币行情 BIO Protocol _加密货币行情 Artificial _币种排行 CoW Protocol _比特币 Stellar _BTC行情 Aster _BTC行情 OFFICIAL TRUMP _BTC行情 Sophon _数字货币市值 Bitcoin Cash _比特币 Amp _数字货币市值 Solv Protocol _比特币行情 Cosmos _数字货币市值 Filecoin _比特币 BNB _币种排行 Solv Protocol _币种排行 Renzo _币种排行 PAX Gold _比特币 Pepe _比特币行情 MSTRB _比特币 Uniswap _币种排行 Lisk _比特币 TRON _币种排行 THORChain _加密货币行情 Kite _数字货币市值 Sui _比特币行情 Litecoin _以太坊ETH价格 Origin _以太坊ETH价格 BNB _以太坊ETH价格 Caldera _比特币行情 Renzo _以太坊ETH价格 First Digital _BTC行情 USD1 _比特币行情 Reserve Rights _比特币 ZAMA _币种排行 Ethereum _数字货币市值 BUSD _数字货币市值 OFFICIAL TRUMP _币种排行