比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.00285
-3.98% ≈ ￥0.01881 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002968
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
BABAB $98.64 +0.25% ARPA Chain $0.01004 +2.24% AUD $0.7252 -5.75% BoundlessZKC $0.0323 +1.57% Lumia $0.0793 +0.64% MyShell $0.02381 -6.33% MakerMKR $1813.7 +0.76% BENQI $0.001911 -6.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 AAOIB AAOIBAAOIB $69.76 $69.92 $69.07 $5.94万 — 0.59%
503 USTC USTCTerra Classic USD $0.00471 $0.00483 $0.0046 $14.61万 $2,626.86万 -1.05%
58 BMT BMTBubblemaps $0.02301 $0.02466 $0.02245 $388.45万 $586.88万 -0.48%
254 S SSonic $0.03989 $0.04073 $0.03963 $53.65万 $1.26亿 -0.13%
607 VELODROME VELODROMEVELODROME $0.02776 $0.02861 $0.02727 $5.12万 — 1.69%
337 SLP SLPSmooth Love Potion $0.000504 $0.000522 $0.000498 $36.26万 $2,061.63万 -0.98%
231 MEGA MEGAMegaETH $0.04334 $0.04527 $0.04323 $62.67万 $5,002.68万 -1.99%
143 ENSO ENSOEnso $0.548 $0.603 $0.539 $111.83万 $1,137.88万 -8.82%
164 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $95.71万 $1,710.56万 -4.78%
131 RENDER RENDERRender $1.568 $1.59 $1.56 $125.41万 $8.14亿 -0.25%
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
366 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
519 IMX IMXImmutable X $0.1239 $0.1256 $0.1219 $13.74万 $1.04亿 0.08%
79 AMP AMPAmp $0.00069 $0.000793 $0.000682 $232.45万 $5,837.63万 -4.17%
402 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
339 W WWormhole $0.0113 $0.01173 $0.0113 $36.12万 $7,678.03万 -1.14%
443 GMT GMTGMT $0.00663 $0.00684 $0.00659 $20.55万 $2,069.26万 -0.15%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Starknet _比特币行情 OFFICIAL TRUMP _币种排行 Pendle _数字货币市值 NVDAB _币种排行 BNB _比特币行情 LayerZero _以太坊ETH价格 Ethereum _币种排行 SNDKB _比特币 Ripple USD _比特币 Zerobase _比特币 Plasma _比特币 TRON _以太坊ETH价格 Zerobase _币种排行 Falcon Finance _BTC行情 Power Ledger _数字货币市值 Plasma _币种排行 DODO _比特币 Aster _BTC行情 Caldera _比特币行情 BNB _比特币 Stellar _数字货币市值 Internet _比特币 Near Protocol _BTC行情 EUR _BTC行情 DODO _比特币行情 Dogecoin _数字货币市值 Initia _数字货币市值 NVDAB _数字货币市值 Artificial _BTC行情 THORChain _比特币 Gravity _数字货币市值 COTI _以太坊ETH价格 BEAMX _以太坊ETH价格 NVDAB _数字货币市值 Gitcoin _以太坊ETH价格 Falcon Finance _币种排行 Aave _BTC行情 Ethereum _加密货币行情 Injective _比特币 Aerodrome _BTC行情