比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1127
-2.09% ≈ ￥0.74382 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1151
24H 成交量$24.61万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Linea $0.002413 +1.86% Synthetix NetworkSNX $0.1841 -0.38% ArdorARDR $0.02096 -0.52% KernelDAO $0.0468 -1.47% Kaia $0.0338 -1.74% ApeCoin $0.1129 -0.88% The GraphGRT $0.02042 -1.73% IOST $0.000723 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 AAOIB AAOIBAAOIB $69.67 $69.92 $69.38 $4.92万 — 0.36%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.71万 $2,626.86万 -1.87%
57 BMT BMTBubblemaps $0.02284 $0.02466 $0.02245 $386.49万 $586.88万 0.48%
260 S SSonic $0.04018 $0.04073 $0.03963 $51.70万 $1.26亿 0.58%
602 VELODROME VELODROMEVELODROME $0.02796 $0.02861 $0.02733 $5.13万 — 2.08%
399 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $26.08万 $2,061.63万 0.59%
228 MEGA MEGAMegaETH $0.04377 $0.04527 $0.04312 $62.60万 $5,002.68万 -0.84%
221 ENSO ENSOEnso $0.556 $0.568 $0.541 $64.65万 $1,137.88万 1.46%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.61万 $1,710.56万 -4.79%
133 RENDER RENDERRender $1.583 $1.59 $1.56 $122.88万 $8.14亿 1.09%
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 IMX IMXImmutable X $0.1241 $0.1258 $0.1219 $14.57万 $1.04亿 0.41%
88 AMP AMPAmp $0.000684 $0.000793 $0.000682 $200.81万 $5,837.63万 -2.43%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
342 W WWormhole $0.01146 $0.01173 $0.0113 $34.38万 $7,678.03万 0.53%
446 GMT GMTGMT $0.00663 $0.00684 $0.00659 $19.94万 $2,069.26万 -0.75%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Sophon _BTC行情 ZAMA _币种排行 Power Ledger _比特币行情 Stacks _币种排行 First Digital _比特币行情 Dash _数字货币市值 LayerZero _比特币行情 First Digital _以太坊ETH价格 Hyperlane _比特币 Bitcoin Cash _币种排行 Starknet _加密货币行情 Chainlink _币种排行 ZAMA _数字货币市值 Ripple USD _加密货币行情 Aave _比特币行情 Caldera _数字货币市值 Renzo _比特币 Cosmos _币种排行 LayerZero _比特币 Lisk _数字货币市值 Caldera _以太坊ETH价格 United Stables _比特币行情 USDC _加密货币行情 Near Protocol _以太坊ETH价格 Quant _BTC行情 Aptos _币种排行 Gitcoin _比特币 Filecoin _以太坊ETH价格 Sophon _BTC行情 SuperVerse _数字货币市值 Hedera _数字货币市值 Origin _数字货币市值 Celestia _数字货币市值 Lisk _比特币行情 TRON _比特币 Aerodrome _比特币 CRCLB _比特币 NFPrompt _币种排行 CoW Protocol _数字货币市值 Gram _加密货币行情