比特币趋势
行情总览
GMEB

GMEB

GMEB · 美元计价
$25.12
4.02% ≈ ￥165.792 ($0.97)
更新于 2026-11-05 08:10:01
24H 最高$25.39
24H 最低$23.87
今日开盘$24.15
24H 成交量$58.65万
流通市值—
24H 涨跌额($0.97)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
← 返回行情列表

GMEB 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% TestTST $0.01287 -0.77% MoonriverMOVR $1.068 -1.02% Usual $0.01031 +0.98% Blur $0.00757 -2.32% 门罗币XMR $118.7 +4.77% Berachain $0.1284 -1.53% Bio Protocol $0.02105 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 AAOIB AAOIBAAOIB $59.52 $67.12 $57.37 $148.04万 — -9.64%
587 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00434 $15.35万 $2,549.56万 1.33%
37 BMT BMTBubblemaps $0.02881 $0.03288 $0.02722 $1,598.81万 $718.12万 1.19%
119 S SSonic $0.04063 $0.04304 $0.0368 $223.72万 $1.29亿 6.19%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
589 SLP SLPSmooth Love Potion $0.000504 $0.000513 $0.000467 $15.19万 $2,063.88万 4.13%
111 MEGA MEGAMegaETH $0.0457 $0.04962 $0.04424 $249.18万 $5,279.42万 1.04%
297 ENSO ENSOEnso $0.512 $0.526 $0.484 $53.76万 $1,042.10万 1.79%
517 TREE TREETree Capital $0.034 $0.0347 $0.0319 $22.41万 $1,993.51万 0.89%
103 RENDER RENDERRender $1.603 $1.64 $1.44 $313.91万 $8.19亿 7.15%
321 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
418 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
444 IMX IMXImmutable $0.1228 $0.1268 $0.1137 $29.10万 $1.03亿 4.16%
242 AMP AMPAmp $0.000679 $0.000707 $0.000668 $70.68万 $5,708.00万 -2.58%
473 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
191 W WWormhole $0.01117 $0.01154 $0.01057 $91.86万 $7,680.45万 1.36%
479 GMT GMTGMT $0.00635 $0.0065 $0.00606 $25.79万 $1,978.44万 0.16%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Virtuals _BTC行情 First Digital _币种排行 Filecoin _比特币行情 Pendle _比特币行情 Tether Gold _以太坊ETH价格 Holo _加密货币行情 Celestia _BTC行情 SNXXB _比特币行情 Stacks _比特币行情 Bittensor _比特币 Holo _币种排行 USD1 _数字货币市值 Aerodrome _数字货币市值 BFUSD _数字货币市值 Virtuals _加密货币行情 比特币 _BTC行情 比特现金 _比特币 Bittensor _以太坊ETH价格 QQQB _比特币 Aster _加密货币行情 Pepe _数字货币市值 Filecoin _BTC行情 USD1 _加密货币行情 PancakeSwap _数字货币市值 Space and Time _以太坊ETH价格 QQQB _币种排行 RWUSD _比特币 Solana _BTC行情 Tether Gold _币种排行 Ripple USD _数字货币市值 BABAB _BTC行情 NFPrompt _以太坊ETH价格 Zama _比特币 BFUSD _数字货币市值 Haedal _BTC行情 Bubblemaps _币种排行 Plasma _以太坊ETH价格 United Stables _BTC行情 Injective _比特币 Near Protocol _比特币行情