比特币趋势
行情总览
GNO

Gnosis

GNO · 美元计价
$109.67
3.16% ≈ ￥723.822 ($3.36)
更新于 2026-11-10 12:40:02
24H 最高$110.00
24H 最低$103.71
今日开盘$106.31
24H 成交量$10.41万
流通市值$2.79亿
24H 涨跌额($3.36)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Xai Games $0.00621 +2.99% QNTB $39.94 +6.54% AirSwapAST $0.0261 -5.78% Theta FuelTFUEL $0.00744 -3.75% Alien WorldsTLM $0.001071 +2.39% GolemGLM $0.101 -2.13% RSK Infrastructure FrameworkRIF $0.0571 +1.78% VeThor TokenVTHO $0.000512 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 AAOIB AAOIBAAOIB $51.26 $54.11 $47.62 $83.53万 — 2.30%
542 USTC USTCTerra Classic USD $0.00425 $0.00435 $0.00399 $17.24万 $2,357.20万 3.41%
95 BMT BMTBubblemaps $0.023 $0.02469 $0.0227 $285.38万 $595.72万 -5.12%
133 S SSonic $0.03691 $0.0393 $0.03481 $149.54万 $1.19亿 2.24%
560 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
653 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000448 $6.77万 $1,926.33万 1.74%
102 MEGA MEGAMegaETH $0.04901 $0.05267 $0.04849 $243.77万 $5,719.85万 -5.57%
347 ENSO ENSOEnso $0.437 $0.455 $0.427 $40.20万 $919.61万 -0.91%
507 TREE TREETree Capital $0.0292 $0.0306 $0.0285 $19.79万 $1,761.20万 0.34%
78 RENDER RENDERRender $1.574 $1.63 $1.52 $385.25万 $8.27亿 -0.51%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
184 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
317 IMX IMXImmutable X $0.1196 $0.1244 $0.1185 $46.68万 $1.04亿 -2.84%
418 AMP AMPAmp $0.000633 $0.00065 $0.000625 $29.88万 $5,396.16万 -0.32%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
223 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
272 W WWormhole $0.01074 $0.01119 $0.0103 $57.06万 $7,401.65万 0.85%
439 GMT GMTGMT $0.00599 $0.00619 $0.00573 $27.44万 $1,907.94万 1.53%
230 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
USD1 _币种排行 KORUB _BTC行情 Aptos _以太坊ETH价格 AMDB _币种排行 Artificial _数字货币市值 Bubblemaps _币种排行 Pyth Network _币种排行 NEXPACE _比特币行情 JUST _BTC行情 瑞波币 _币种排行 TQQQB _数字货币市值 Worldcoin _BTC行情 Ondo _比特币行情 United Stables _BTC行情 达世币 _比特币 Meteora _币种排行 BMNRB _以太坊ETH价格 JUST _加密货币行情 比特现金 _BTC行情 Zilliqa _加密货币行情 Uniswap _数字货币市值 Test _BTC行情 Artificial _以太坊ETH价格 Solana _比特币 PAX Gold _BTC行情 以太经典 _数字货币市值 Aptos _比特币 Aptos _比特币 Uniswap _以太坊ETH价格 PancakeSwap _加密货币行情 Reserve Rights _币种排行 Holo _比特币行情 Polkadot _以太坊ETH价格 Filecoin _以太坊ETH价格 BMNRB _加密货币行情 Aster _比特币 以太坊 _数字货币市值 TONToken _币种排行 NEXPACE _以太坊ETH价格 Pump.fun _币种排行