Gains Network
GNS · 美元计价
$0.353
4.44%
≈ ￥2.3298
($0.02)
更新于 2026-11-15 18:35:02
24H 最高$0.385
24H 最低$0.302
今日开盘$0.338
24H 成交量$68.25万
流通市值$778.86万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $297.71万 | $580.22万 | -8.08% |
| 135 |
SSonic
|
$0.03404 | $0.03643 | $0.03146 | $186.77万 | $1.09亿 | -6.10% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.02万 | $1,705.38万 | -3.46% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $744.04万 | $7.36亿 | -5.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $58.60万 | $8,444.58万 | 0.20% |
| 213 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $86.13万 | $4,625.61万 | -6.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 132 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $199.95万 | $6,093.85万 | -7.47% |
| 335 |
GMTGMT
|
$0.00543 | $0.00571 | $0.00505 | $45.48万 | $1,707.37万 | -4.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |