Gunz
GUN · 美元计价
$0.001953
-0.10%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001955
24H 成交量$29.29万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 119 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $223.72万 | $1.29亿 | 6.19% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04962 | $0.04424 | $249.18万 | $5,279.42万 | 1.04% |
| 297 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.76万 | $1,042.10万 | 1.79% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | 0.89% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 191 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $91.86万 | $7,680.45万 | 1.36% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _BTC行情
应用链 _比特币行情
USDC _比特币
Filecoin _以太坊ETH价格
恒星币 _币种排行
SOXSB _BTC行情
PAX Gold _BTC行情
BEB _数字货币市值
TQQQB _比特币
BFUSD _BTC行情
Filecoin _比特币
Bittensor _以太坊ETH价格
Zama _数字货币市值
Internet _比特币
Aave _BTC行情
Aave _加密货币行情
Holo _加密货币行情
SOXSB _加密货币行情
恒星币 _加密货币行情
达世币 _加密货币行情
AMDB _比特币
Gram _比特币行情
USDC _比特币行情
狗币 _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _数字货币市值
Gram _以太坊ETH价格
Polkadot _数字货币市值
BABAB _数字货币市值
Pump.fun _比特币
BEB _加密货币行情
Filecoin _BTC行情
United Stables _加密货币行情
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _BTC行情
Aave _BTC行情
PAX Gold _比特币
Aerodrome _数字货币市值