HIMSB
HIMSB · 美元计价
$25.01
-3.70%
≈ ￥165.066
(-$0.96)
更新于 2026-11-09 21:40:03
24H 最高$26.26
24H 最低$25.00
今日开盘$25.97
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$0.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBAAOIB
|
$50.63 | $51.38 | $47.62 | $65.42万 | — | 1.85% |
| 490 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $24.48万 | $2,291.78万 | 1.93% |
| 58 |
BMTBubblemaps
|
$0.02357 | $0.02611 | $0.02303 | $678.38万 | $629.15万 | -9.00% |
| 153 |
SSonic
|
$0.0373 | $0.03778 | $0.03481 | $127.52万 | $1.17亿 | -0.29% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000472 | $0.000443 | $7.46万 | $1,894.18万 | 0.43% |
| 103 |
MEGAMegaETH
|
$0.051 | $0.05267 | $0.04801 | $247.25万 | $5,665.80万 | 0.33% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.65万 | $902.76万 | -1.34% |
| 493 |
TREETree Capital
|
$0.0297 | $0.0305 | $0.0279 | $24.24万 | $467.53万 | -2.62% |
| 84 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $345.91万 | $7.96亿 | 2.44% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $113.24万 | $1.01亿 | 1.49% |
| 366 |
AMPAmp
|
$0.00064 | $0.000657 | $0.000625 | $40.84万 | $5,449.08万 | -1.99% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 195 |
WWormhole
|
$0.01088 | $0.01095 | $0.01009 | $89.48万 | $7,148.79万 | 1.21% |
| 535 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.31万 | $1,835.82万 | 1.35% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _比特币
Shiba Inu _比特币
Pudgy Penguins _币种排行
Starknet _BTC行情
Hedera _BTC行情
NFPrompt _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
SOXSB _比特币行情
Arbitrum _比特币行情
SNXXB _加密货币行情
Render _币种排行
波场 _比特币行情
Internet _比特币
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币行情
Uniswap _数字货币市值
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _币种排行
SNXXB _以太坊ETH价格
Plasma _比特币
Holo _BTC行情
Ethena _BTC行情
Huma Finance _币种排行
Caldera _BTC行情
Solana _数字货币市值
NEXPACE _以太坊ETH价格
Aave _比特币
United Stables _加密货币行情
Pepe _以太坊ETH价格
SNXXB _BTC行情
Quant _比特币行情