Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AAOIBAAOIB	$49.8	$51.94	$45.26	$67.87万	—	0.75%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
96	BMTBubblemaps	$0.02265	$0.02441	$0.0226	$193.14万	$610.03万	-6.02%
180	SSonic	$0.03853	$0.0408	$0.03824	$78.17万	$1.27亿	-3.63%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%