Huma Finance
HUMA · 美元计价
$0.00663
-6.88%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.00718
24H 最低$0.00631
今日开盘$0.00712
24H 成交量$126.51万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AAOIBAAOIB
|
$48.36 | $48.72 | $46.96 | $32.76万 | — | 0.31% |
| 401 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.41万 | $2,115.78万 | -2.89% |
| 101 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -7.47% |
| 137 |
SSonic
|
$0.03333 | $0.03504 | $0.03146 | $178.41万 | $1.09亿 | -4.20% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000422 | $0.000388 | $14.14万 | $1,705.38万 | -1.19% |
| 63 |
MEGAMegaETH
|
$0.04994 | $0.05128 | $0.04228 | $791.22万 | $5,052.12万 | 9.81% |
| 304 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.69万 | $795.42万 | -4.59% |
| 375 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.65万 | $1,529.82万 | -1.38% |
| 64 |
RENDERRender
|
$1.383 | $1.50 | $1.31 | $693.76万 | $7.36亿 | -5.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
IMXImmutable X
|
$0.0993 | $0.1011 | $0.093 | $54.12万 | $8,444.58万 | -0.20% |
| 226 |
AMPAmp
|
$0.000537 | $0.000562 | $0.000485 | $75.55万 | $4,625.61万 | -3.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 140 |
WWormhole
|
$0.00867 | $0.00918 | $0.0083 | $171.61万 | $6,093.85万 | -4.20% |
| 364 |
GMTGMT
|
$0.00545 | $0.00555 | $0.00505 | $36.46万 | $1,707.37万 | -1.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |