比特币趋势
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2516 -1.37% BOOK OF MEMEBOME $0.0006052 -1.61% Newton Protocol $0.04284 -2.04% CentrifugeCFG $0.0938 -1.16% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.67 $69.92 $69.39 $4.28万 — 0.30%
535 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $10.94万 $2,603.03万 -0.64%
53 BMT BMTBubblemaps $0.02233 $0.02466 $0.02231 $400.60万 $583.80万 -0.98%
232 S SSonic $0.03952 $0.04038 $0.03942 $55.56万 $1.27亿 -1.23%
608 VELODROME VELODROMEVELODROME $0.02774 $0.02861 $0.02733 $4.64万 — -1.39%
432 SLP SLPSmooth Love Potion $0.000503 $0.000522 $0.000498 $20.55万 $2,083.49万 -3.27%
203 MEGA MEGAMegaETH $0.04316 $0.04492 $0.04308 $68.10万 $4,924.13万 -2.46%
277 ENSO ENSOEnso $0.552 $0.567 $0.541 $43.87万 $1,140.00万 -0.72%
252 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $49.63万 $1,724.66万 -0.57%
136 RENDER RENDERRender $1.579 $1.60 $1.56 $111.78万 $8.20亿 0.06%
258 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
474 IMX IMXImmutable X $0.1221 $0.1258 $0.1216 $15.81万 $1.04亿 -1.61%
84 AMP AMPAmp $0.000684 $0.000793 $0.000682 $204.40万 $5,816.41万 -1.16%
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
348 W WWormhole $0.01125 $0.01161 $0.01123 $31.23万 $7,645.00万 -2.09%
442 GMT GMTGMT $0.00655 $0.00684 $0.00655 $19.59万 $2,059.70万 -1.65%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
NVDAB _数字货币市值 Nillion _以太坊ETH价格 Solana _比特币行情 Worldcoin _币种排行 Near Protocol _以太坊ETH价格 Pudgy Penguins _加密货币行情 Solana _比特币 First Digital _比特币行情 Vanar Chain _加密货币行情 Kite _比特币行情 Cardano _币种排行 GOOGLB _数字货币市值 MARSCOIN _比特币行情 Origin _比特币行情 Cosmos _BTC行情 PAX Gold _BTC行情 Kite _币种排行 TRON _比特币 INTCB _加密货币行情 Lisk _加密货币行情 Nillion _以太坊ETH价格 Bitcoin _币种排行 Hemi _加密货币行情 Ripple USD _以太坊ETH价格 Stellar _数字货币市值 INTWB _加密货币行情 Celestia _比特币 Bubblemaps _加密货币行情 Hashflow _数字货币市值 Aave _以太坊ETH价格 Avalanche _加密货币行情 BIO Protocol _比特币 Tether Gold _加密货币行情 Uniswap _币种排行 Aptos _比特币 Injective _加密货币行情 Lisk _加密货币行情 Arbitrum _加密货币行情 PancakeSwap _比特币行情 Hedera _数字货币市值