Kite
KITE · 美元计价
$0.1212
7.35%
≈ ￥0.79992
($0.01)
更新于 2026-11-04 00:55:02
24H 最高$0.1217
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$117.96万
流通市值$2.05亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AAOIBAAOIB
|
$63.63 | $67.75 | $61.91 | $62.87万 | — | -5.20% |
| 520 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.19万 | $2,526.89万 | -0.44% |
| 35 |
BMTBubblemaps
|
$0.02619 | $0.0289 | $0.02044 | $1,250.63万 | $526.71万 | 26.34% |
| 163 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.52% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 86 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04338 | $303.18万 | $5,061.54万 | -1.99% |
| 198 |
ENSOEnso
|
$0.504 | $0.535 | $0.484 | $78.81万 | $1,085.69万 | -5.79% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.39万 | $1,806.86万 | -1.47% |
| 114 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $180.29万 | $7.84亿 | -1.50% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.54万 | $5,595.07万 | -0.30% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $68.53万 | $7,273.82万 | 0.64% |
| 562 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | 0.00% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Holo _BTC行情
Huma Finance _数字货币市值
NFPrompt _币种排行
AAPLB _比特币行情
SNDKB _加密货币行情
GOOGLB _币种排行
Hyperliquid _比特币
USD1 _以太坊ETH价格
Chainlink _比特币
Ethereum _BTC行情
Sui _币种排行
EUR _数字货币市值
KORUB _BTC行情
EUR _BTC行情
Morpho _BTC行情
Dash _比特币
Lisk _加密货币行情
USDC _币种排行
Gram _以太坊ETH价格
XRP _币种排行
牛来 _币种排行
First Digital _币种排行
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Huma Finance _比特币行情
Dash _数字货币市值
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Stellar _币种排行
QQQB _加密货币行情
NVDAB _数字货币市值
TONToken _币种排行
Dash _加密货币行情
Pudgy Penguins _比特币
MegaETH _比特币行情
AAPLB _以太坊ETH价格
Ethereum _比特币