比特币趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3757 -0.64% TQQQB $63.69 +1.24% Wrapped BitcoinWBTC $77922.03 +0.52% Wrapped Beacon ETHWBETH $2512.72 +0.78% Sentient $0.02023 +4.33% yearn.financeYFI $2026 +5.19% Mitosis $0.00758 +3.13% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.77 $69.92 $69.39 $4.59万 — 0.53%
531 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.71万 $2,626.86万 -0.63%
56 BMT BMTBubblemaps $0.02275 $0.02466 $0.02245 $386.67万 $586.88万 0.13%
250 S SSonic $0.03977 $0.04073 $0.03963 $52.76万 $1.26亿 -1.88%
600 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $5.05万 — 0.22%
408 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $24.02万 $2,061.63万 -1.37%
218 MEGA MEGAMegaETH $0.04413 $0.04527 $0.04312 $64.16万 $5,002.68万 -1.63%
239 ENSO ENSOEnso $0.553 $0.568 $0.541 $56.52万 $1,137.88万 -0.54%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.34万 $1,710.56万 -5.82%
135 RENDER RENDERRender $1.59 $1.60 $1.56 $115.98万 $8.14亿 0.51%
267 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
495 IMX IMXImmutable X $0.1235 $0.1258 $0.1219 $14.56万 $1.04亿 -1.20%
84 AMP AMPAmp $0.000685 $0.000793 $0.000682 $213.99万 $5,837.63万 -1.15%
391 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
332 W WWormhole $0.01142 $0.01173 $0.0113 $35.49万 $7,678.03万 -0.78%
444 GMT GMTGMT $0.0066 $0.00684 $0.00659 $19.53万 $2,069.26万 -1.64%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Origin _数字货币市值 Hedera _比特币行情 SuperRare _BTC行情 Solv Protocol _币种排行 NVDAB _比特币 SuperRare _数字货币市值 Worldcoin _BTC行情 USD1 _加密货币行情 NFPrompt _BTC行情 First Digital _数字货币市值 CRCLB _以太坊ETH价格 USD1 _比特币行情 COTI _比特币 Pump.fun _数字货币市值 BUSD _币种排行 Solana _以太坊ETH价格 Chainlink _币种排行 BNB _比特币行情 Celo _数字货币市值 Sui _以太坊ETH价格 SNDKB _以太坊ETH价格 Kite _加密货币行情 Litecoin _比特币行情 Near Protocol _比特币 OFFICIAL TRUMP _币种排行 Cardano _BTC行情 Starknet _比特币行情 ZAMA _以太坊ETH价格 Stellar _币种排行 Stacks _比特币 Artificial _币种排行 Reserve Rights _比特币行情 Gravity _加密货币行情 Starknet _比特币 TONToken _比特币 Plasma _比特币 Plume _币种排行 Nillion _BTC行情 INTCB _币种排行