Newton Protocol

NEWT · 美元计价

$0.04002

-2.49% ≈ ￥0.264132 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.04134

24H 最低$0.03914

今日开盘$0.04104

24H 成交量$23.92万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AAOIBAAOIB	$49.96	$51.94	$45.26	$83.42万	—	3.03%
283	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.65万	$2,423.24万	-0.69%
96	BMTBubblemaps	$0.02279	$0.02441	$0.0226	$196.45万	$610.03万	-5.24%
177	SSonic	$0.03865	$0.0408	$0.03824	$81.43万	$1.27亿	-3.69%
511	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
629	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.43%
119	MEGAMegaETH	$0.04913	$0.05098	$0.04739	$136.04万	$5,470.27万	-0.79%
458	ENSOEnso	$0.47	$0.496	$0.47	$20.36万	$1,001.73万	-3.49%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.15万	$1,829.22万	-2.52%
107	RENDERRender	$1.565	$1.62	$1.55	$161.56万	$8.25亿	-0.70%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	IMXImmutable X	$0.1196	$0.1231	$0.1182	$14.61万	$1.02亿	-0.91%
126	AMPAmp	$0.000644	$0.000692	$0.00062	$121.11万	$5,522.16万	-0.31%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
85	WWormhole	$0.0111	$0.01196	$0.01104	$250.63万	$7,812.65万	-4.39%
477	GMTGMT	$0.00616	$0.00641	$0.00612	$18.43万	$1,990.48万	-1.28%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%