比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000359
-1.37% ≈ ￥0.0023694 (-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$12.36万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Turbo $0.00078 +0.52% Spell Token $0.0000766 -2.30% CGPT $0.01825 -2.20% Hamster KombatHMSTR $0.0001377 -2.06% SomniaSOMI $0.1836 -2.75% AC Milan Fan TokenACM $0.24 -0.83% aixbt by Virtuals $0.01644 -1.73% Xai Games $0.00701 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 AAOIB AAOIBAAOIB $69.6 $69.92 $69.42 $4.25万 — 0.20%
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462 $8.67万 $2,603.03万 0.00%
50 BMT BMTBubblemaps $0.02257 $0.02466 $0.02176 $427.87万 $583.80万 -0.84%
221 S SSonic $0.03935 $0.04038 $0.03922 $58.71万 $1.27亿 -1.45%
596 VELODROME VELODROMEVELODROME $0.02749 $0.02861 $0.02688 $5.87万 — -1.47%
463 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $17.36万 $2,083.49万 -0.98%
196 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04287 $69.70万 $4,924.13万 -0.93%
278 ENSO ENSOEnso $0.553 $0.567 $0.541 $42.11万 $1,140.00万 0.73%
267 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.20万 $1,724.66万 -2.78%
132 RENDER RENDERRender $1.568 $1.60 $1.56 $115.60万 $8.20亿 0.06%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
152 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
465 IMX IMXImmutable X $0.1225 $0.1258 $0.1213 $16.85万 $1.04亿 -0.41%
125 AMP AMPAmp $0.00068 $0.000752 $0.000676 $126.61万 $5,816.41万 -4.90%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
367 W WWormhole $0.01129 $0.01161 $0.01117 $28.16万 $7,645.00万 -1.83%
436 GMT GMTGMT $0.00655 $0.00684 $0.00651 $19.89万 $2,059.70万 -1.06%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
牛来 _比特币行情 BNB _比特币 EUR _数字货币市值 Uniswap _数字货币市值 SNDKB _BTC行情 United Stables _比特币行情 Cardano _币种排行 Stellar _比特币行情 Arbitrum _比特币行情 Ethereum _比特币 USD1 _加密货币行情 Ethena _比特币 Lisk _比特币行情 Hashflow _加密货币行情 Zcash _币种排行 Solv Protocol _比特币行情 RWUSD _以太坊ETH价格 ZAMA _BTC行情 Midnight _比特币 EUR _币种排行 Origin _BTC行情 Midnight _比特币行情 TONToken _以太坊ETH价格 Midnight _BTC行情 Gravity _比特币 RWUSD _数字货币市值 SOXLB _币种排行 Filecoin _以太坊ETH价格 Power Ledger _比特币 Pudgy Penguins _比特币 Litecoin _以太坊ETH价格 Pump.fun _加密货币行情 Gravity _比特币行情 Solv Protocol _比特币 INTCB _加密货币行情 NFPrompt _币种排行 Litecoin _币种排行 Artificial _加密货币行情 Hyperliquid _比特币行情 Pepe _以太坊ETH价格