Peanut the Squirrel
PNUT · 美元计价
$0.0378
-3.82%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0393
24H 成交量$122.76万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 1.10% |
| 37 |
BMTBubblemaps
|
$0.02854 | $0.03288 | $0.02627 | $1,600.75万 | $718.12万 | 7.29% |
| 119 |
SSonic
|
$0.04099 | $0.04304 | $0.0368 | $221.79万 | $1.29亿 | 6.47% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 112 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04424 | $249.20万 | $5,279.42万 | 1.41% |
| 296 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.96万 | $1,042.10万 | 2.18% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 102 |
RENDERRender
|
$1.608 | $1.64 | $1.44 | $316.22万 | $8.19亿 | 7.20% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.89% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -1.73% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
THORChain _比特币行情
Bubblemaps _比特币
Worldcoin _BTC行情
Gram _比特币行情
QQQB _数字货币市值
TQQQB _比特币行情
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
Injective _数字货币市值
Bittensor _加密货币行情
Uniswap _以太坊ETH价格
BABAB _币种排行
Hedera _数字货币市值
SOXSB _加密货币行情
AAPLB _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _币种排行
Quant _币种排行
United Stables _以太坊ETH价格
INTWB _数字货币市值
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
Space and Time _BTC行情
Holo _比特币
RWUSD _比特币行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
Gram _数字货币市值
Solana _比特币行情
Gram _比特币行情
达世币 _比特币行情
INTWB _币种排行
Internet _数字货币市值
Space and Time _加密货币行情
Solana _加密货币行情
Worldcoin _BTC行情
World Liberty _数字货币市值
应用链 _加密货币行情
狗币 _币种排行