比特币趋势
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002386
-1.08% ≈ ￥0.015748 (-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.002412
24H 成交量$5.87万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
1000CAT $0.001611 -0.68% NanoXNO $0.324 -1.52% DecredDCR $13.26 +0.08% KusamaKSM $3.49 -0.57% METAB $615.71 +0.33% Gnosis $104.47 -1.14% Aevo $0.02018 -1.71% RSK Infrastructure FrameworkRIF $0.0648 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.27万 — 0.23%
535 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.91万 $2,603.03万 0.00%
55 BMT BMTBubblemaps $0.02258 $0.02466 $0.02247 $392.72万 $583.80万 0.13%
246 S SSonic $0.0398 $0.04038 $0.03963 $52.18万 $1.27亿 -0.82%
605 VELODROME VELODROMEVELODROME $0.02789 $0.02861 $0.02733 $4.90万 — 0.11%
422 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $21.54万 $2,083.49万 -2.31%
215 MEGA MEGAMegaETH $0.04338 $0.04492 $0.04312 $63.86万 $4,924.13万 -1.92%
281 ENSO ENSOEnso $0.552 $0.567 $0.541 $44.01万 $1,140.00万 -1.25%
182 TREE TREETree Capital $0.0354 $0.0368 $0.0346 $78.20万 $1,724.66万 -2.21%
136 RENDER RENDERRender $1.593 $1.60 $1.56 $112.41万 $8.20亿 0.70%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
481 IMX IMXImmutable X $0.1233 $0.1258 $0.1219 $15.13万 $1.04亿 -0.65%
85 AMP AMPAmp $0.000692 $0.000793 $0.000682 $206.41万 $5,816.41万 -0.14%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
354 W WWormhole $0.01135 $0.01161 $0.0113 $29.89万 $7,645.00万 -1.05%
442 GMT GMTGMT $0.0066 $0.00684 $0.00659 $19.62万 $2,059.70万 -0.45%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
USDC _比特币行情 INTCB _比特币行情 Aster _比特币 MSTRB _比特币行情 Origin _比特币 Aptos _币种排行 Worldcoin _数字货币市值 Nillion _加密货币行情 Injective _加密货币行情 Avalanche _BTC行情 Starknet _加密货币行情 Uniswap _加密货币行情 Aave _比特币行情 PancakeSwap _比特币行情 Origin _以太坊ETH价格 MARSCOIN _币种排行 PAX Gold _比特币行情 Bubblemaps _币种排行 Sophon _BTC行情 Reserve Rights _币种排行 BIO Protocol _币种排行 LayerZero _数字货币市值 BUSD _以太坊ETH价格 Initia _币种排行 RWUSD _币种排行 Renzo _比特币行情 Initia _比特币 Kite _币种排行 Dash _比特币 Dogecoin _加密货币行情 Hashflow _加密货币行情 Vanar Chain _BTC行情 Cosmos _比特币 Plasma _比特币 Bubblemaps _币种排行 Stacks _加密货币行情 Reserve Rights _以太坊ETH价格 Solana _比特币行情 TRON _币种排行 MARSCOIN _以太坊ETH价格