比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.6154
-2.09% ≈ ￥10.6616 (-$0.03)
更新于 2026-11-01 22:50:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6499
24H 成交量$105.99万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.523 -0.51% Lido DAOLDO $0.3469 +3.65% PolygonMATIC $0.3794 -0.29% QQQB $696.9 +0.42% JUSTJST $0.13741 +0.02% Ethena USDe $0.9997 +0.04% Ethereum ClassicETC $7.17 +0.70% Phala Network $0.0426 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 AAOIB AAOIBAAOIB $69.74 $69.92 $69.38 $5.21万 — 0.37%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.70万 $2,626.86万 -1.87%
57 BMT BMTBubblemaps $0.02285 $0.02466 $0.02245 $386.81万 $586.88万 0.53%
261 S SSonic $0.04021 $0.04073 $0.03963 $51.10万 $1.26亿 0.95%
605 VELODROME VELODROMEVELODROME $0.02799 $0.02861 $0.02733 $5.12万 — 1.82%
399 SLP SLPSmooth Love Potion $0.000513 $0.000522 $0.000498 $26.08万 $2,061.63万 0.39%
227 MEGA MEGAMegaETH $0.04374 $0.04527 $0.04312 $63.06万 $5,002.68万 -0.91%
220 ENSO ENSOEnso $0.557 $0.568 $0.541 $65.17万 $1,137.88万 2.20%
180 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.77万 $1,710.56万 -4.53%
131 RENDER RENDERRender $1.585 $1.59 $1.56 $124.56万 $8.14亿 1.21%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 IMX IMXImmutable X $0.124 $0.1258 $0.1219 $14.66万 $1.04亿 0.41%
89 AMP AMPAmp $0.000687 $0.000793 $0.000682 $202.54万 $5,837.63万 -1.86%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
341 W WWormhole $0.01147 $0.01173 $0.0113 $34.39万 $7,678.03万 0.61%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.10万 $2,069.26万 -0.30%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Hashflow _以太坊ETH价格 Morpho _币种排行 Stellar _比特币行情 Eigenlayer _比特币 THORChain _比特币 Pump.fun _数字货币市值 Pudgy Penguins _加密货币行情 Celo _币种排行 Aptos _数字货币市值 Renzo _比特币行情 Ethena _数字货币市值 United Stables _币种排行 Arbitrum _BTC行情 COTI _以太坊ETH价格 EUR _加密货币行情 INTWB _比特币行情 TRON _比特币 Bitcoin Cash _BTC行情 RedStone _加密货币行情 Ethena _比特币行情 BNB _比特币行情 Hyperliquid _币种排行 Initia _比特币行情 Initia _数字货币市值 Gravity _币种排行 PancakeSwap _数字货币市值 Starknet _比特币 Injective _比特币行情 CoW Protocol _数字货币市值 Worldcoin _币种排行 Quant _比特币 Plasma _BTC行情 Celestia _BTC行情 Eigenlayer _比特币 Ondo _以太坊ETH价格 Ripple USD _比特币 BitTensor _比特币行情 Cosmos _数字货币市值 SNDKB _加密货币行情 SuperRare _BTC行情