比特币趋势
行情总览
REQ

Request

REQ · 美元计价
$0.0481
2.78% ≈ ￥0.31746 ($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0468
24H 成交量$3.81万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GMEB $25.58 +2.61% BBB $9.23 +6.46% BRKBB $573.01 +0.40% QuarkChainQKC $0.002146 +0.42% GEVB $836.3 +8.21% BOTB $21.99 +2.28% TrueUSDTUSD $0.9996 -0.01% HIVE $0.043 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 AAOIB AAOIBAAOIB $52.87 $54.11 $47.62 $87.44万 — 8.45%
552 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00399 $16.70万 $2,357.20万 2.93%
91 BMT BMTBubblemaps $0.02312 $0.02611 $0.02278 $298.67万 $595.72万 -9.69%
132 S SSonic $0.03697 $0.0393 $0.03481 $155.66万 $1.19亿 3.65%
565 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
658 SLP SLPSmooth Love Potion $0.000467 $0.000479 $0.000448 $7.02万 $1,926.33万 1.97%
104 MEGA MEGAMegaETH $0.05004 $0.05267 $0.04918 $234.43万 $5,719.85万 0.38%
388 ENSO ENSOEnso $0.439 $0.455 $0.427 $34.35万 $919.61万 0.23%
539 TREE TREETree Capital $0.0298 $0.0306 $0.0285 $18.14万 $1,761.20万 2.41%
79 RENDER RENDERRender $1.596 $1.63 $1.52 $400.79万 $8.27亿 3.97%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
183 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
231 IMX IMXImmutable X $0.1198 $0.131 $0.119 $71.87万 $1.04亿 -0.58%
419 AMP AMPAmp $0.000633 $0.00065 $0.000625 $30.27万 $5,396.16万 0.48%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
223 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
252 W WWormhole $0.01082 $0.01119 $0.0103 $63.14万 $7,401.65万 2.66%
461 GMT GMTGMT $0.00601 $0.00619 $0.00573 $25.40万 $1,907.94万 3.09%
234 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Gains Network _数字货币市值 Sui _币种排行 Test _比特币行情 Internet _比特币 Artificial _加密货币行情 大零币 _数字货币市值 Bubblemaps _以太坊ETH价格 Ondo _比特币 Quant _比特币行情 KORUB _加密货币行情 Artificial _数字货币市值 USD1 _以太坊ETH价格 牛来 _币种排行 JUST _数字货币市值 Aave _BTC行情 USDC _以太坊ETH价格 Aptos _BTC行情 恒星币 _数字货币市值 瑞波币 _BTC行情 Render _数字货币市值 MarsCoin _以太坊ETH价格 MarsCoin _加密货币行情 Worldcoin _以太坊ETH价格 大零币 _比特币 BFUSD _BTC行情 USD.AI _加密货币行情 LayerZero _比特币 Bubblemaps _BTC行情 StraitsX USD _比特币 Polkadot _BTC行情 Artificial _币种排行 Ripple USD _数字货币市值 QQQB _BTC行情 Meteora _比特币行情 Worldcoin _加密货币行情 Near Protocol _币种排行 莱特币 _比特币行情 Tether Gold _加密货币行情 Official _比特币 Render _加密货币行情