比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Pendle $1.84 -1.92% Hemi $0.00508 +9.01% Steem $0.05081 +2.75% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% AWE Network $0.06279 -15.28% Curve DAO TokenCRV $0.2781 -3.14% Polkadot $0.952 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
536 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046 $11.08万 $2,603.03万 -0.64%
54 BMT BMTBubblemaps $0.02242 $0.02466 $0.02238 $395.67万 $583.80万 -0.88%
245 S SSonic $0.03946 $0.04038 $0.03942 $52.39万 $1.27亿 -1.77%
605 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $4.89万 — -0.29%
432 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $20.90万 $2,083.49万 -1.93%
211 MEGA MEGAMegaETH $0.04319 $0.04492 $0.04312 $64.03万 $4,924.13万 -2.37%
282 ENSO ENSOEnso $0.552 $0.567 $0.541 $43.80万 $1,140.00万 -1.25%
226 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $58.72万 $1,724.66万 -0.28%
137 RENDER RENDERRender $1.581 $1.60 $1.56 $111.70万 $8.20亿 -0.25%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
478 IMX IMXImmutable X $0.1224 $0.1258 $0.1219 $15.37万 $1.04亿 -1.45%
85 AMP AMPAmp $0.000692 $0.000793 $0.000682 $205.92万 $5,816.41万 -0.14%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
349 W WWormhole $0.01127 $0.01161 $0.01126 $31.26万 $7,645.00万 -2.00%
441 GMT GMTGMT $0.00657 $0.00684 $0.00657 $19.66万 $2,059.70万 -1.05%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
GOOGLB _比特币行情 Amp _以太坊ETH价格 USDC _以太坊ETH价格 Aave _比特币行情 Gram _加密货币行情 Renzo _BTC行情 Gitcoin _币种排行 USDC _加密货币行情 Bubblemaps _数字货币市值 TRON _比特币 Lisk _币种排行 Reserve Rights _比特币行情 Lisk _币种排行 BitTensor _加密货币行情 Bitcoin Cash _数字货币市值 TONToken _数字货币市值 ZAMA _比特币 Pudgy Penguins _比特币行情 Artificial _以太坊ETH价格 Dash _以太坊ETH价格 Filecoin _比特币行情 Dash _加密货币行情 Worldcoin _币种排行 Artificial _加密货币行情 Amp _BTC行情 Kite _数字货币市值 Injective _加密货币行情 Hyperliquid _比特币 Injective _比特币行情 CoW Protocol _数字货币市值 Chainlink _币种排行 Reserve Rights _币种排行 CoW Protocol _数字货币市值 Kite _以太坊ETH价格 Panther _BTC行情 Plasma _加密货币行情 DODO _加密货币行情 Injective _BTC行情 Dogecoin _数字货币市值 First Digital _以太坊ETH价格