SMCIB

SMCIB · 美元计价

$28.8

-0.42% ≈ ￥190.08 (-$0.12)

更新于 2026-11-08 09:05:02

24H 最高$29.07

24H 最低$28.75

今日开盘$28.92

24H 成交量$7,991.98

流通市值—

24H 涨跌额(-$0.12)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
94	BMTBubblemaps	$0.0226	$0.02441	$0.02243	$158.55万	$588.05万	-4.44%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
74	MEGAMegaETH	$0.04949	$0.05143	$0.04739	$206.26万	$5,678.84万	3.04%
428	ENSOEnso	$0.464	$0.49	$0.463	$17.98万	$964.84万	-5.11%
383	TREETree Capital	$0.0311	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.81%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
532	GMTGMT	$0.00612	$0.0064	$0.00608	$10.50万	$1,928.44万	-4.08%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%