比特币趋势
行情总览
SPK

Spark

SPK · 美元计价
$0.017026
-3.93% ≈ ￥0.112372 (-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.01784
24H 最低$0.016956
今日开盘$0.017722
24H 成交量$65.16万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% MovieBlocMBL $0.000638 -4.49% BTCST $5.35 -5.14% BROCCOLI714 $0.01795 +2.28% The Sandbox $0.04635 -1.24% ERN $2.183 +5.66% aelf $0.2272 +8.81% TQQQB $63.71 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 AAOIB AAOIBAAOIB $69.79 $69.92 $69.39 $4.37万 — 0.58%
539 USTC USTCTerra Classic USD $0.00467 $0.00476 $0.0046 $10.89万 $2,626.86万 -0.64%
55 BMT BMTBubblemaps $0.02279 $0.02466 $0.02245 $391.63万 $586.88万 0.53%
240 S SSonic $0.03992 $0.04038 $0.03963 $53.87万 $1.26亿 -0.03%
607 VELODROME VELODROMEVELODROME $0.02789 $0.02861 $0.02733 $4.83万 — 0.29%
421 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $21.79万 $2,061.63万 -2.50%
218 MEGA MEGAMegaETH $0.04364 $0.04492 $0.04312 $63.43万 $5,002.68万 -1.89%
278 ENSO ENSOEnso $0.554 $0.567 $0.541 $45.05万 $1,137.88万 -1.95%
178 TREE TREETree Capital $0.0354 $0.0375 $0.0346 $82.39万 $1,710.56万 -5.35%
136 RENDER RENDERRender $1.587 $1.60 $1.56 $112.12万 $8.14亿 0.44%
261 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
345 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
488 IMX IMXImmutable X $0.1237 $0.1258 $0.1219 $14.90万 $1.04亿 -0.56%
82 AMP AMPAmp $0.000694 $0.000793 $0.000682 $216.21万 $5,837.63万 0.87%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
348 W WWormhole $0.01135 $0.01161 $0.0113 $31.66万 $7,678.03万 -1.90%
441 GMT GMTGMT $0.0066 $0.00684 $0.00659 $19.72万 $2,069.26万 -0.90%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Origin _币种排行 Avalanche _BTC行情 Reserve Rights _比特币 BIO Protocol _加密货币行情 Sophon _BTC行情 Plume _币种排行 Zcash _加密货币行情 LayerZero _比特币行情 Bitcoin Cash _数字货币市值 Solv Protocol _BTC行情 BUSD _BTC行情 COTI _数字货币市值 Gram _数字货币市值 USDC _比特币行情 Panther _数字货币市值 Ondo _币种排行 牛来 _BTC行情 Uniswap _比特币行情 TONToken _币种排行 Starknet _BTC行情 Zcash _BTC行情 Solv Protocol _数字货币市值 Filecoin _比特币行情 Bitcoin _比特币 USD1 _以太坊ETH价格 THORChain _以太坊ETH价格 RWUSD _数字货币市值 Cosmos _以太坊ETH价格 Litecoin _比特币行情 PancakeSwap _比特币 Solana _BTC行情 Worldcoin _币种排行 XRP _币种排行 Ethena _币种排行 Solv Protocol _数字货币市值 BIO Protocol _数字货币市值 Gitcoin _币种排行 Tether Gold _比特币行情 TRON _加密货币行情 BUSD _BTC行情