比特币趋势
行情总览
SUI

Sui

SUI · 美元计价
$0.9011
-0.14% ≈ ￥5.9473 (-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9024
24H 成交量$1,714.84万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
United Stables $1.0001 -0.04% BEAMX $0.004834 -3.11% Ethena $0.1846 -4.20% Hyperliquid $88.26 +0.65% LiskLSK $0.2091 -26.45% Ripple USDRLUSD $1.0012 +0.01% Aave $136.53 +0.33% AvalancheAVAX $8.75 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 AAOIB AAOIBAAOIB $69.78 $69.92 $69.39 $4.53万 — 0.46%
530 USTC USTCTerra Classic USD $0.00472 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.21%
55 BMT BMTBubblemaps $0.02291 $0.02466 $0.02245 $390.70万 $586.88万 1.24%
249 S SSonic $0.03983 $0.04038 $0.03963 $52.49万 $1.26亿 -1.36%
605 VELODROME VELODROMEVELODROME $0.02791 $0.02861 $0.02733 $4.94万 — 0.25%
417 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $22.47万 $2,061.63万 -2.32%
220 MEGA MEGAMegaETH $0.04389 $0.04499 $0.04312 $62.85万 $5,002.68万 -2.32%
267 ENSO ENSOEnso $0.552 $0.568 $0.541 $48.24万 $1,137.88万 -2.13%
179 TREE TREETree Capital $0.0356 $0.0377 $0.0346 $82.09万 $1,710.56万 -5.57%
131 RENDER RENDERRender $1.59 $1.60 $1.56 $116.73万 $8.14亿 0.25%
265 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
347 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
498 IMX IMXImmutable X $0.1232 $0.1258 $0.1219 $14.35万 $1.04亿 -1.68%
82 AMP AMPAmp $0.000687 $0.000793 $0.000682 $212.46万 $5,837.63万 -0.15%
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
354 W WWormhole $0.01135 $0.01163 $0.0113 $31.19万 $7,678.03万 -2.41%
441 GMT GMTGMT $0.00662 $0.00684 $0.00659 $19.55万 $2,069.26万 -1.19%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
牛来 _币种排行 CoW Protocol _BTC行情 Bubblemaps _币种排行 Pepe _币种排行 Litecoin _比特币行情 Zcash _比特币 Origin _比特币 Aave _BTC行情 Initia _币种排行 Holo _加密货币行情 USD1 _以太坊ETH价格 Celo _BTC行情 SOXLB _数字货币市值 NFPrompt _比特币 Hedera _比特币 Sophon _比特币 Ethena _BTC行情 Dogecoin _以太坊ETH价格 Injective _数字货币市值 Chainlink _数字货币市值 PancakeSwap _比特币行情 Uniswap _币种排行 Caldera _数字货币市值 Eigenlayer _币种排行 PancakeSwap _数字货币市值 Arbitrum _加密货币行情 Sophon _数字货币市值 Cardano _比特币 Dash _币种排行 Bitcoin Cash _加密货币行情 Aerodrome _比特币行情 United Stables _比特币行情 Hedera _币种排行 Arbitrum _比特币行情 SuperVerse _BTC行情 PAX Gold _以太坊ETH价格 Aerodrome _BTC行情 Initia _币种排行 Zcash _比特币 ZAMA _BTC行情