THETA
THETA · 美元计价
$0.1572
-3.38%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1627
24H 成交量$19.37万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.46% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 56 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $387.12万 | $586.88万 | 0.53% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 407 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.86万 | $2,061.63万 | -1.75% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -1.35% |
| 84 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $214.51万 | $5,837.63万 | 0.44% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Hyperliquid _加密货币行情
Cosmos _数字货币市值
Prometeus _数字货币市值
Amp _币种排行
Eigenlayer _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格
Aster _币种排行
Zcash _比特币
PancakeSwap _BTC行情
BNB _数字货币市值
Quant _比特币行情
USD1 _币种排行
Kite _以太坊ETH价格
Cosmos _BTC行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
SNDKB _BTC行情
SuperVerse _比特币行情
Solv Protocol _比特币行情
Prometeus _以太坊ETH价格
Gram _BTC行情
Celo _比特币行情
Lisk _加密货币行情
Cardano _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
LayerZero _币种排行
Sui _比特币行情
Pepe _币种排行
ZAMA _以太坊ETH价格
Caldera _BTC行情
Morpho _数字货币市值
XRP _数字货币市值
SuperRare _比特币行情
CoW Protocol _加密货币行情
Zcash _比特币行情
Caldera _币种排行