比特币趋势
行情总览
U

United Stables

U · 美元计价
$1.0007
0.04% ≈ ￥6.6046 ($0.00)
更新于 2026-11-08 20:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,532.61万
流通市值$549.65万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hyperliquid $77.38 -0.76% Ethena $0.1538 -4.59% Pepe $0.00000499 +1.63% 狗币DOGE $0.07118 -0.88% Uniswap $7.003 -0.68% Sui $0.8515 -0.92% Tether GoldXAUT $4059.01 -0.15% Pump.fun $0.003675 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 AAOIB AAOIBAAOIB $49.74 $50.07 $49.34 $5.26万 — 0.18%
397 USTC USTCTerra Classic USD $0.00416 $0.00432 $0.00414 $20.08万 $2,326.61万 -2.80%
22 BMT BMTBubblemaps $0.02644 $0.02756 $0.02243 $977.60万 $626.16万 15.86%
241 S SSonic $0.0377 $0.03868 $0.03733 $45.11万 $1.19亿 -1.49%
448 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
604 SLP SLPSmooth Love Potion $0.000469 $0.000482 $0.000466 $5.19万 $1,939.20万 -2.09%
77 MEGA MEGAMegaETH $0.05134 $0.05236 $0.0474 $191.22万 $5,598.39万 3.78%
335 ENSO ENSOEnso $0.455 $0.475 $0.448 $28.52万 $947.35万 -3.19%
393 TREE TREETree Capital $0.0305 $0.0315 $0.0303 $20.41万 $1,839.47万 -1.29%
128 RENDER RENDERRender $1.568 $1.58 $1.53 $89.91万 $7.93亿 0.90%
227 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
124 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
306 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
351 IMX IMXImmutable X $0.1219 $0.123 $0.1182 $26.64万 $9,994.51万 2.78%
118 AMP AMPAmp $0.000652 $0.000683 $0.000639 $101.56万 $5,390.60万 1.09%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
162 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
190 W WWormhole $0.01078 $0.01111 $0.01065 $61.08万 $7,346.90万 -2.44%
554 GMT GMTGMT $0.00597 $0.00622 $0.00596 $8.63万 $1,884.88万 -2.77%
166 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Holo _比特币 Celo _数字货币市值 Reserve Rights _BTC行情 Aerodrome _币种排行 莱特币 _数字货币市值 艾达币 _BTC行情 Gram _加密货币行情 QQQB _比特币行情 Wrapped _加密货币行情 Arbitrum _数字货币市值 QQQB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Bubblemaps _加密货币行情 Solana _以太坊ETH价格 Reserve Rights _数字货币市值 Official _比特币行情 Ondo _以太坊ETH价格 Holo _币种排行 Uniswap _比特币 Vanar Chain _以太坊ETH价格 Hedera _BTC行情 Vanar Chain _币种排行 RNDR _加密货币行情 USD1 _加密货币行情 USD1 _数字货币市值 比特币 _币种排行 TONToken _比特币行情 Shiba Inu _比特币 Avalanche _以太坊ETH价格 狗币 _比特币 NFPrompt _数字货币市值 波场 _数字货币市值 OpenLedger _币种排行 波场 _以太坊ETH价格 狗币 _加密货币行情 恒星币 _比特币行情 Huma Finance _数字货币市值 First Digital _BTC行情 Polygon _加密货币行情 Huma Finance _比特币行情