比特币趋势
行情总览
VSTB

VSTB

VSTB · 美元计价
$138.86
0.15% ≈ ￥916.476 ($0.21)
更新于 2026-11-01 21:35:04
24H 最高$139.56
24H 最低$138.65
今日开盘$138.65
24H 成交量$6,141.55
流通市值—
24H 涨跌额($0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
QCOMB $165.87 +0.71% DJTB $5.68 -0.35% NOKB $8.6 +0.59% IBMB $257.87 +0.31% HIMSB $27.78 -0.07% GSB $896.02 +0.10% FLNCB $5.75 +0.35% ARMB $208.54 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 AAOIB AAOIBAAOIB $69.75 $69.92 $69.25 $5.17万 — 0.64%
513 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.92万 $2,626.86万 -1.67%
59 BMT BMTBubblemaps $0.02311 $0.02466 $0.02245 $385.23万 $586.88万 1.54%
261 S SSonic $0.04006 $0.04073 $0.03963 $51.01万 $1.26亿 0.45%
607 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $4.98万 — 1.24%
368 SLP SLPSmooth Love Potion $0.000509 $0.000522 $0.000498 $31.09万 $2,061.63万 1.39%
232 MEGA MEGAMegaETH $0.0437 $0.04527 $0.04312 $62.17万 $5,002.68万 -0.89%
203 ENSO ENSOEnso $0.563 $0.568 $0.541 $72.30万 $1,137.88万 3.11%
172 TREE TREETree Capital $0.0362 $0.0382 $0.0346 $89.05万 $1,710.56万 -2.43%
129 RENDER RENDERRender $1.587 $1.59 $1.56 $123.68万 $8.14亿 1.21%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
502 IMX IMXImmutable X $0.1246 $0.1258 $0.1219 $14.46万 $1.04亿 0.97%
86 AMP AMPAmp $0.000688 $0.000793 $0.000682 $220.15万 $5,837.63万 -2.83%
399 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
339 W WWormhole $0.01143 $0.01173 $0.0113 $35.20万 $7,678.03万 0.09%
445 GMT GMTGMT $0.00669 $0.00684 $0.00659 $20.04万 $2,069.26万 0.60%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Solana _币种排行 ZAMA _比特币行情 Bubblemaps _比特币行情 CRCLB _数字货币市值 Hyperlane _比特币 INTCB _加密货币行情 Sophon _BTC行情 Renzo _BTC行情 Ethereum _加密货币行情 Stellar _以太坊ETH价格 Gram _币种排行 Hashflow _加密货币行情 USDC _比特币行情 CRCLB _币种排行 Chainlink _币种排行 Starknet _以太坊ETH价格 SOXLB _比特币行情 USDC _比特币 TRON _比特币 Chainlink _数字货币市值 Ethereum _BTC行情 BEAMX _以太坊ETH价格 RWUSD _加密货币行情 PAX Gold _比特币行情 Origin _加密货币行情 Hedera _BTC行情 Dash _BTC行情 Avalanche _加密货币行情 Eigenlayer _比特币 Kite _以太坊ETH价格 THORChain _比特币 Sophon _加密货币行情 Hashflow _币种排行 MSTRB _比特币 Tether Gold _比特币 Gravity _以太坊ETH价格 RWUSD _比特币行情 Stacks _币种排行 United Stables _加密货币行情 EUR _币种排行