Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 02:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02252 | $0.02466 | $0.02247 | $394.29万 | $583.80万 | -0.44% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.04% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.07% |
| 223 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $1,724.66万 | 1.72% |
| 134 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.32% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1219 | $15.22万 | $1.04亿 | -0.97% |
| 85 |
AMPAmp
|
$0.000695 | $0.000793 | $0.000682 | $206.00万 | $5,816.41万 | 0.58% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 441 |
GMTGMT
|
$0.00659 | $0.00684 | $0.00658 | $19.70万 | $2,059.70万 | -0.75% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _比特币
BNB _以太坊ETH价格
Vanar Chain _币种排行
Morpho _比特币
XRP _以太坊ETH价格
MSTRB _数字货币市值
Holo _币种排行
Morpho _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
Renzo _BTC行情
USD1 _以太坊ETH价格
牛来 _币种排行
Caldera _数字货币市值
First Digital _加密货币行情
COTI _加密货币行情
Renzo _数字货币市值
Hedera _以太坊ETH价格
THORChain _数字货币市值
Stellar _BTC行情
Kite _以太坊ETH价格
COTI _币种排行
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Cosmos _比特币
Tether Gold _数字货币市值
Aster _比特币行情
BUSD _加密货币行情
Filecoin _BTC行情
Solv Protocol _数字货币市值
CRCLB _币种排行
Gravity _BTC行情
Bubblemaps _币种排行
Injective _币种排行
Aave _BTC行情
Ripple USD _币种排行
Filecoin _数字货币市值
Aave _BTC行情