NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAOIBAAOIB
|
$65 | $70.72 | $61.91 | $60.48万 | — | -7.88% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.51万 | $2,526.89万 | -1.09% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 163 |
SSonic
|
$0.0388 | $0.03963 | $0.037 | $100.07万 | $1.19亿 | 1.15% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $13.25万 | $1,984.05万 | -1.62% |
| 84 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $317.87万 | $5,061.54万 | -2.97% |
| 213 |
ENSOEnso
|
$0.508 | $0.538 | $0.484 | $73.78万 | $1,085.69万 | -5.58% |
| 455 |
TREETree Capital
|
$0.0339 | $0.0342 | $0.0324 | $24.22万 | $1,806.86万 | -0.88% |
| 114 |
RENDERRender
|
$1.52 | $1.54 | $1.48 | $184.18万 | $7.84亿 | -0.98% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.07万 | $1.00亿 | -0.25% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.73万 | $7,273.82万 | 1.65% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BNB _比特币
SOXLB _数字货币市值
SOXSB _加密货币行情
Injective _数字货币市值
Aster _比特币行情
ZAMA _币种排行
SNXXB _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
United Stables _币种排行
USD1 _以太坊ETH价格
Gram _加密货币行情
CRCLB _以太坊ETH价格
1000CAT _比特币行情
Litecoin _数字货币市值
Ondo _币种排行
INTCB _比特币行情
CRCLB _以太坊ETH价格
SKHYB _BTC行情
Ethena USDe _BTC行情
ZAMA _BTC行情
Celo _币种排行
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Sui _比特币行情
SOXLB _加密货币行情
Ethena USDe _加密货币行情
TRON _以太坊ETH价格
Starknet _BTC行情
Gram _比特币行情
SKHYB _比特币行情
Lisk _BTC行情
Pepe _比特币行情
BNCB _BTC行情
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Nomina _BTC行情