Stellar
XLM · 美元计价
$0.1669
-1.71%
≈ ￥1.1015
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1698
24H 成交量$513.17万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 51 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $417.86万 | $583.80万 | -1.82% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.46万 | $4,924.13万 | -2.69% |
| 280 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.73万 | $1,140.00万 | 0.00% |
| 260 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.38万 | $1,724.66万 | -1.96% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Pump.fun _比特币行情
Solv Protocol _BTC行情
NVDAB _比特币
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币行情
Stellar _币种排行
牛来 _数字货币市值
Artificial _加密货币行情
BNB _加密货币行情
Sophon _比特币行情
Plume _比特币
Solana _加密货币行情
United Stables _币种排行
NVDAB _比特币
Litecoin _比特币
PAX Gold _数字货币市值
CRCLB _加密货币行情
Celestia _BTC行情
Cosmos _BTC行情
Prometeus _比特币
BIO Protocol _比特币行情
Solana _币种排行
Arbitrum _比特币
MSTRB _BTC行情
Pepe _比特币
COTI _比特币
PAX Gold _币种排行
Lisk _数字货币市值
Nillion _加密货币行情
Ethereum _比特币
Litecoin _加密货币行情
Dogecoin _BTC行情
GOOGLB _比特币
CoW Protocol _比特币