Tezos

XTZ · 美元计价

$0.2665

-1.37% ≈ ￥1.7589 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2702

24H 成交量$152.92万

流通市值$3.03亿

24H 涨跌额(-$0.00)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
184	SSonic	$0.0386	$0.04073	$0.03824	$75.10万	$1.27亿	-4.97%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	IMXImmutable X	$0.1203	$0.1226	$0.1182	$15.00万	$1.02亿	-1.88%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
89	WWormhole	$0.01105	$0.01196	$0.01099	$199.55万	$7,812.65万	-6.91%
500	GMTGMT	$0.00616	$0.00641	$0.00612	$15.99万	$1,990.48万	-2.38%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%